FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.70 USD  -0.29 (-0.78%)
Streaming Delayed Price  /  Updated: 11:16 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.60 37.59 36.60 37.20 29,082 +0.30(+0.81%)
Mar 30, 2017 35.70 37.20 35.70 36.90 33,534 +1.20(+3.36%)
Mar 29, 2017 36.15 36.30 35.60 35.70 11,783 -0.30(-0.83%)
Mar 28, 2017 34.95 36.20 34.95 36.00 21,965 +0.60(+1.69%)
Mar 27, 2017 34.40 35.50 34.15 35.40 15,680 +0.35(+1.00%)
Mar 24, 2017 35.30 35.50 34.95 35.05 11,432 -0.05(-0.14%)
Mar 23, 2017 34.60 35.40 34.58 35.10 19,988 +0.50(+1.45%)
Mar 22, 2017 35.60 35.60 34.50 34.60 24,561 -1.20(-3.35%)
Mar 21, 2017 37.50 37.50 35.65 35.80 65,734 -1.40(-3.76%)
Mar 20, 2017 37.30 37.55 36.87 37.20 21,132 -0.10(-0.27%)
Mar 17, 2017 36.60 37.55 36.35 37.30 87,296 +0.60(+1.63%)
Mar 16, 2017 36.90 37.05 36.55 36.70 16,061 +0.15(+0.41%)
Mar 15, 2017 36.75 37.05 36.15 36.55 44,669 -0.05(-0.14%)
Mar 14, 2017 36.45 36.70 36.25 36.60 17,098 +0.05(+0.14%)
Mar 13, 2017 36.55 37.01 36.55 36.55 19,789 +0.00(+0.00%)
Mar 10, 2017 36.65 36.65 36.35 36.55 29,936 -0.15(-0.41%)
Mar 09, 2017 36.85 37.20 36.50 36.70 26,202 -0.25(-0.68%)
Mar 08, 2017 37.10 37.30 36.50 36.95 55,086 -0.05(-0.14%)
Mar 07, 2017 37.45 37.45 36.80 37.00 14,743 +0.00(+0.00%)
Mar 06, 2017 37.20 37.30 36.70 37.00 10,831 -0.50(-1.33%)
Mar 03, 2017 37.95 38.00 36.70 37.50 35,732 -0.50(-1.32%)
Mar 02, 2017 38.65 38.65 37.90 38.00 45,053 -0.40(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.