Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.20	40.71	39.10	39.77	108,667	-0.37(-0.93%)
Mar 30, 2021	40.04	41.99	39.77	40.14	85,234	+0.53(+1.34%)
Mar 29, 2021	40.25	40.91	39.45	39.61	48,677	-1.23(-3.00%)
Mar 26, 2021	40.24	41.00	39.92	40.84	55,963	+1.04(+2.61%)
Mar 25, 2021	38.70	40.77	37.81	39.80	64,170	+0.99(+2.55%)
Mar 24, 2021	39.36	40.51	38.63	38.81	57,908	-0.14(-0.35%)
Mar 23, 2021	39.88	40.37	38.73	38.95	51,884	-1.30(-3.24%)
Mar 22, 2021	41.51	41.51	39.64	40.25	56,609	-1.71(-4.07%)
Mar 19, 2021	40.09	42.10	39.85	41.96	338,938	+1.04(+2.54%)
Mar 18, 2021	40.77	42.07	39.82	40.92	65,568	+0.42(+1.04%)
Mar 17, 2021	40.71	41.18	40.03	40.50	60,981	-0.21(-0.51%)
Mar 16, 2021	41.04	41.04	39.84	40.70	46,041	-0.61(-1.47%)
Mar 15, 2021	42.15	42.15	40.67	41.31	71,410	-0.66(-1.57%)
Mar 12, 2021	41.19	42.52	41.14	41.97	121,304	+1.26(+3.08%)
Mar 11, 2021	41.20	41.69	40.51	40.71	152,860	-0.33(-0.81%)
Mar 10, 2021	40.71	41.47	40.38	41.05	82,853	+0.78(+1.95%)
Mar 09, 2021	40.15	41.12	39.27	40.26	108,573	-0.12(-0.29%)
Mar 08, 2021	39.40	41.03	38.08	40.38	131,642	+1.44(+3.70%)
Mar 05, 2021	38.33	39.25	38.20	38.94	165,748	+0.54(+1.41%)
Mar 04, 2021	38.57	39.68	37.78	38.40	136,345	+0.14(+0.36%)
Mar 03, 2021	38.00	39.34	38.00	38.26	160,461	+0.60(+1.59%)
Mar 02, 2021	37.86	38.01	37.41	37.66	35,165	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.