Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.17	34.17	33.44	33.72	112,400	-0.27(-0.79%)
Mar 28, 2019	33.40	34.09	33.17	33.99	124,392	+0.58(+1.74%)
Mar 27, 2019	33.33	33.55	32.98	33.41	78,671	+0.06(+0.18%)
Mar 26, 2019	32.97	33.67	32.67	33.35	272,448	+0.75(+2.30%)
Mar 25, 2019	32.32	33.09	31.89	32.60	179,284	+0.33(+1.02%)
Mar 22, 2019	34.12	34.12	32.08	32.27	185,100	-2.15(-6.25%)
Mar 21, 2019	34.60	35.25	34.35	34.42	42,552	-0.35(-1.01%)
Mar 20, 2019	35.76	36.00	34.73	34.77	35,771	-1.06(-2.96%)
Mar 19, 2019	36.68	36.70	35.74	35.83	31,988	-0.74(-2.02%)
Mar 18, 2019	36.36	36.92	36.36	36.57	70,229	+0.23(+0.63%)
Mar 15, 2019	36.35	36.77	36.28	36.34	135,500	-0.02(-0.06%)
Mar 14, 2019	36.33	36.56	36.25	36.36	49,956	+0.06(+0.17%)
Mar 13, 2019	36.36	36.50	36.20	36.30	77,426	+0.06(+0.17%)
Mar 12, 2019	36.31	36.54	36.17	36.24	30,711	-0.08(-0.22%)
Mar 11, 2019	35.92	36.47	35.92	36.32	50,876	+0.43(+1.20%)
Mar 08, 2019	35.79	36.09	35.64	35.89	42,700	-0.08(-0.22%)
Mar 07, 2019	36.78	36.84	35.89	35.97	47,298	-0.94(-2.55%)
Mar 06, 2019	37.69	38.01	36.82	36.91	49,705	-0.77(-2.04%)
Mar 05, 2019	37.85	38.00	37.41	37.68	42,992	-0.16(-0.42%)
Mar 04, 2019	38.12	38.35	37.72	37.84	52,344	-0.28(-0.73%)
Mar 01, 2019	38.07	38.50	37.70	38.12	56,700	-0.14(-0.37%)
Feb 28, 2019	38.00	38.29	37.87	38.26	128,189	+0.33(+0.87%)
Feb 27, 2019	37.80	38.25	37.28	37.93	49,406	+0.12(+0.32%)
Feb 26, 2019	37.75	38.18	37.24	37.81	52,140	-0.14(-0.37%)
Feb 25, 2019	38.49	38.64	37.93	37.95	45,124	-0.33(-0.86%)
Feb 22, 2019	38.61	38.62	38.18	38.28	47,600	-0.32(-0.83%)
Feb 21, 2019	38.79	38.95	38.30	38.60	44,367	-0.20(-0.52%)
Feb 20, 2019	38.73	38.81	38.35	38.80	44,023	+0.06(+0.15%)
Feb 19, 2019	38.50	38.83	38.12	38.74	67,869	-0.01(-0.03%)
Feb 15, 2019	38.33	38.76	38.33	38.75	72,600	+0.60(+1.57%)
Feb 14, 2019	38.03	38.50	37.90	38.15	58,070	-0.02(-0.05%)
Feb 13, 2019	38.00	38.25	37.88	38.17	56,556	+0.17(+0.45%)
Feb 12, 2019	37.55	38.20	37.55	38.00	120,916	+0.12(+0.32%)
Feb 11, 2019	37.38	37.98	37.38	37.88	75,777	+0.51(+1.36%)
Feb 08, 2019	36.91	37.49	36.81	37.37	49,900	+0.25(+0.67%)
Feb 07, 2019	36.99	37.18	36.74	37.12	145,931	+0.39(+1.06%)
Feb 06, 2019	36.74	36.92	36.47	36.73	109,970	+0.18(+0.49%)
Feb 05, 2019	36.47	36.73	36.26	36.55	64,285	+0.08(+0.22%)
Feb 04, 2019	36.06	36.64	34.09	36.47	200,871	+0.40(+1.11%)
Feb 01, 2019	36.01	36.34	35.86	36.07	57,800	+0.15(+0.42%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.