Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.57	45.06	44.26	44.38	197,857	-0.15(-0.33%)
Mar 30, 2022	45.42	45.55	44.31	44.52	89,100	-0.90(-1.99%)
Mar 29, 2022	45.15	45.57	44.96	45.43	160,085	+0.61(+1.35%)
Mar 28, 2022	45.20	45.20	44.28	44.82	85,165	-0.31(-0.68%)
Mar 25, 2022	44.42	45.37	44.42	45.13	123,610	+0.97(+2.20%)
Mar 24, 2022	44.41	44.45	43.17	44.16	104,179	+0.08(+0.18%)
Mar 23, 2022	45.69	45.69	44.06	44.08	149,078	-1.33(-2.93%)
Mar 22, 2022	44.31	45.43	44.20	45.41	220,675	+1.68(+3.84%)
Mar 21, 2022	44.03	44.38	43.41	43.73	62,703	-0.22(-0.50%)
Mar 18, 2022	43.82	44.10	43.08	43.95	120,525	-0.11(-0.25%)
Mar 17, 2022	44.45	44.60	43.71	44.06	66,147	-0.70(-1.55%)
Mar 16, 2022	44.62	44.94	44.16	44.75	106,959	+0.48(+1.08%)
Mar 15, 2022	44.43	44.49	43.71	44.28	54,741	-0.06(-0.13%)
Mar 14, 2022	44.57	44.95	43.87	44.34	56,519	+0.13(+0.29%)
Mar 11, 2022	44.06	44.57	43.96	44.21	53,910	+0.29(+0.66%)
Mar 10, 2022	42.84	43.93	42.84	43.92	74,431	+0.57(+1.31%)
Mar 09, 2022	43.52	43.72	43.04	43.35	39,812	+0.66(+1.54%)
Mar 08, 2022	42.65	43.69	42.64	42.70	87,854	+0.19(+0.44%)
Mar 07, 2022	43.29	43.60	42.40	42.51	83,622	-0.82(-1.90%)
Mar 04, 2022	43.57	44.40	43.23	43.33	47,782	-0.88(-2.00%)
Mar 03, 2022	43.63	44.34	42.86	44.22	88,571	+0.84(+1.95%)
Mar 02, 2022	42.04	43.63	42.04	43.37	84,300	+1.59(+3.80%)
Mar 01, 2022	42.46	42.66	41.14	41.78	82,795	-0.77(-1.82%)
Feb 28, 2022	42.30	42.70	42.30	42.56	61,628	-0.31(-0.72%)
Feb 25, 2022	41.87	43.00	42.20	42.87	32,726	+1.31(+3.15%)
Feb 24, 2022	41.39	41.56	40.64	41.55	68,334	-0.78(-1.85%)
Feb 23, 2022	42.67	42.89	42.22	42.34	42,165	-0.12(-0.28%)
Feb 22, 2022	42.45	42.88	42.13	42.46	47,909	-0.35(-0.81%)
Feb 18, 2022				42.80	0	+1.04(+2.49%)
Feb 17, 2022	42.32	42.32	41.39	41.76	48,018	-0.66(-1.56%)
Feb 16, 2022	41.95	42.61	41.90	42.43	57,844	+0.18(+0.42%)
Feb 15, 2022	42.16	42.49	41.71	42.25	43,982	+0.64(+1.55%)
Feb 14, 2022	42.48	42.66	41.60	41.60	56,004	-0.61(-1.45%)
Feb 11, 2022	41.90	42.65	41.67	42.22	45,390	+0.17(+0.40%)
Feb 10, 2022	42.27	42.35	41.40	42.05	90,120	+0.03(+0.07%)
Feb 09, 2022	43.28	43.28	41.85	42.02	42,299	-1.14(-2.64%)
Feb 08, 2022	42.42	43.42	42.32	43.16	63,271	+0.94(+2.23%)
Feb 07, 2022	42.04	42.36	41.21	42.22	57,564	+0.12(+0.28%)
Feb 04, 2022	41.70	42.21	41.39	42.10	53,176	+0.63(+1.53%)
Feb 03, 2022	41.88		41.47	41.47	72,101	-0.37(-0.88%)
Feb 02, 2022	42.70	42.70	41.52	41.83	57,490	-0.88(-2.06%)
Feb 01, 2022	43.34	43.34	42.46	42.71	51,455	-0.87(-2.00%)
Jan 31, 2022	42.50			43.58	58,691	+1.17(+2.75%)
Jan 28, 2022	42.08	43.31	40.54	42.42	104,931	-0.86(-1.99%)
Jan 27, 2022	44.09	44.94	42.91	43.28	69,089	-0.74(-1.69%)
Jan 26, 2022	45.04	45.47	43.19	44.02	64,850	-0.86(-1.92%)
Jan 25, 2022	44.28	45.35	42.88	44.88	45,302	+0.22(+0.49%)
Jan 24, 2022	42.81	44.98	42.81	44.66	66,413	+1.28(+2.94%)
Jan 21, 2022	43.06	44.48	43.06	43.39	95,724	+0.04(+0.09%)
Jan 20, 2022	44.11	44.63	43.05	43.35	108,980	-0.95(-2.15%)
Jan 19, 2022	44.54	44.71	43.79	44.30	63,393	-0.09(-0.20%)
Jan 18, 2022	44.50	44.73	44.29	44.39	46,575	-0.26(-0.58%)
Jan 14, 2022				44.64	0	+0.42(+0.94%)
Jan 13, 2022	43.04	44.49	43.04	44.23	42,768	+0.85(+1.96%)
Jan 12, 2022	43.56	43.75	42.96	43.38	49,788	-0.03(-0.07%)
Jan 11, 2022	43.68	43.77	43.19	43.41	33,169	-0.11(-0.25%)
Jan 10, 2022	43.68	44.10	43.29	43.51	28,319	-0.01(-0.02%)
Jan 07, 2022	44.36	44.70	43.30	43.52	77,160	-0.77(-1.74%)
Jan 06, 2022	43.41	44.54	43.21	44.30	30,547	+1.36(+3.16%)
Jan 05, 2022	43.12	43.55	42.62	42.94	37,978	-0.13(-0.30%)
Jan 04, 2022	43.55	44.06	42.81	43.07	76,623	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.