Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.98	32.98	32.27	32.54	116,471	-0.26(-0.79%)
Mar 28, 2019	32.23	32.90	32.01	32.80	128,897	+0.56(+1.74%)
Mar 27, 2019	32.16	32.38	31.83	32.24	81,520	+0.06(+0.18%)
Mar 26, 2019	31.82	32.49	31.53	32.18	282,316	+0.72(+2.30%)
Mar 25, 2019	31.19	31.93	30.78	31.46	185,777	+0.32(+1.02%)
Mar 22, 2019	32.93	32.93	30.96	31.14	191,804	-2.07(-6.25%)
Mar 21, 2019	33.39	34.02	33.15	33.22	44,093	-0.34(-1.01%)
Mar 20, 2019	34.51	34.74	33.52	33.55	37,066	-1.02(-2.96%)
Mar 19, 2019	35.40	35.42	34.49	34.58	33,146	-0.71(-2.02%)
Mar 18, 2019	35.09	35.63	35.09	35.29	72,772	+0.22(+0.63%)
Mar 15, 2019	35.08	35.48	35.01	35.07	140,408	-0.02(-0.06%)
Mar 14, 2019	35.06	35.28	34.98	35.09	51,765	+0.06(+0.17%)
Mar 13, 2019	35.09	35.22	34.93	35.03	80,230	+0.06(+0.17%)
Mar 12, 2019	35.04	35.26	34.91	34.97	31,823	-0.08(-0.22%)
Mar 11, 2019	34.66	35.20	34.66	35.05	52,718	+0.41(+1.20%)
Mar 08, 2019	34.54	34.83	34.39	34.64	44,246	-0.08(-0.22%)
Mar 07, 2019	35.49	35.55	34.64	34.71	49,011	-0.91(-2.55%)
Mar 06, 2019	36.37	36.68	35.53	35.62	51,505	-0.74(-2.04%)
Mar 05, 2019	36.53	36.67	36.10	36.36	44,549	-0.15(-0.42%)
Mar 04, 2019	36.79	37.01	36.40	36.52	54,239	-0.27(-0.73%)
Mar 01, 2019	36.74	37.15	36.38	36.79	58,753	-0.14(-0.37%)
Feb 28, 2019	36.67	36.95	36.55	36.92	132,832	+0.32(+0.87%)
Feb 27, 2019	36.48	36.91	35.98	36.60	51,195	+0.12(+0.32%)
Feb 26, 2019	36.43	36.85	35.94	36.49	54,028	-0.14(-0.37%)
Feb 25, 2019	37.14	37.29	36.60	36.62	46,758	-0.32(-0.86%)
Feb 22, 2019	37.26	37.27	36.85	36.94	49,324	-0.31(-0.83%)
Feb 21, 2019	37.43	37.59	36.96	37.25	45,974	-0.19(-0.52%)
Feb 20, 2019	37.38	37.45	37.01	37.44	45,617	+0.06(+0.15%)
Feb 19, 2019	37.15	37.47	36.79	37.39	70,327	-0.01(-0.03%)
Feb 15, 2019	36.99	37.41	36.99	37.40	75,229	+0.58(+1.57%)
Feb 14, 2019	36.70	37.15	36.58	36.82	60,173	-0.02(-0.05%)
Feb 13, 2019	36.67	36.91	36.56	36.84	58,604	+0.16(+0.45%)
Feb 12, 2019	36.24	36.86	36.24	36.67	125,295	+0.12(+0.32%)
Feb 11, 2019	36.07	36.66	36.07	36.56	78,521	+0.49(+1.36%)
Feb 08, 2019	35.62	36.18	35.52	36.06	51,707	+0.24(+0.67%)
Feb 07, 2019	35.70	35.88	35.46	35.82	151,216	+0.38(+1.06%)
Feb 06, 2019	35.46	35.63	35.20	35.45	113,953	+0.17(+0.49%)
Feb 05, 2019	35.20	35.45	34.99	35.27	66,613	+0.08(+0.22%)
Feb 04, 2019	34.80	35.36	32.90	35.20	208,146	+0.39(+1.11%)
Feb 01, 2019	34.75	35.07	34.61	34.81	59,893	+0.14(+0.42%)
Jan 31, 2019	34.63	34.83	34.37	34.66	58,207	-0.09(-0.25%)
Jan 30, 2019	34.92	35.12	34.65	34.75	116,971	-0.06(-0.17%)
Jan 29, 2019	34.94	35.41	34.67	34.81	67,589	-0.17(-0.50%)
Jan 28, 2019	33.90	35.11	33.90	34.98	143,252	+0.69(+2.03%)
Jan 25, 2019	34.19	34.73	33.70	34.29	89,218	+0.02(+0.06%)
Jan 24, 2019	34.51	34.85	34.02	34.27	78,345	-0.25(-0.73%)
Jan 23, 2019	34.60	34.65	34.36	34.52	25,491	-0.05(-0.14%)
Jan 22, 2019	34.98	35.05	34.34	34.57	61,048	-0.50(-1.43%)
Jan 18, 2019	34.77	35.57	34.65	35.07	50,982	+0.33(+0.94%)
Jan 17, 2019	34.66	35.04	34.54	34.74	33,973	+0.02(+0.06%)
Jan 16, 2019	34.18	35.12	34.18	34.72	45,159	+0.69(+2.01%)
Jan 15, 2019	33.80	34.64	33.74	34.04	48,356	+0.16(+0.48%)
Jan 14, 2019	33.56	34.65	33.29	33.87	40,058	+0.06(+0.17%)
Jan 11, 2019	33.57	34.11	33.51	33.82	61,862	-0.19(-0.57%)
Jan 10, 2019	34.52	34.64	33.62	34.01	69,655	-0.51(-1.48%)
Jan 09, 2019	34.36	34.73	34.11	34.52	43,985	+0.09(+0.25%)
Jan 08, 2019	33.88	34.64	33.47	34.43	56,497	+0.65(+1.91%)
Jan 07, 2019	33.31	34.09	33.05	33.79	63,737	+0.25(+0.75%)
Jan 04, 2019	32.67	33.80	32.55	33.54	51,189	+1.16(+3.58%)
Jan 03, 2019	32.21	32.66	31.90	32.38	65,076	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.