Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.57	45.06	44.26	44.38	197,857	-0.15(-0.33%)
Mar 30, 2022	45.42	45.55	44.31	44.52	89,100	-0.90(-1.99%)
Mar 29, 2022	45.15	45.57	44.96	45.43	160,085	+0.61(+1.35%)
Mar 28, 2022	45.20	45.20	44.28	44.82	85,165	-0.31(-0.68%)
Mar 25, 2022	44.42	45.37	44.42	45.13	123,610	+0.97(+2.20%)
Mar 24, 2022	44.41	44.45	43.17	44.16	104,179	+0.08(+0.18%)
Mar 23, 2022	45.69	45.69	44.06	44.08	149,078	-1.33(-2.93%)
Mar 22, 2022	44.31	45.43	44.20	45.41	220,675	+1.68(+3.84%)
Mar 21, 2022	44.03	44.38	43.41	43.73	62,703	-0.22(-0.50%)
Mar 18, 2022	43.82	44.10	43.08	43.95	120,525	-0.11(-0.25%)
Mar 17, 2022	44.45	44.60	43.71	44.06	66,147	-0.70(-1.55%)
Mar 16, 2022	44.62	44.94	44.16	44.75	106,959	+0.48(+1.08%)
Mar 15, 2022	44.43	44.49	43.71	44.28	54,741	-0.06(-0.13%)
Mar 14, 2022	44.57	44.95	43.87	44.34	56,519	+0.13(+0.29%)
Mar 11, 2022	44.06	44.57	43.96	44.21	53,910	+0.29(+0.66%)
Mar 10, 2022	42.84	43.93	42.84	43.92	74,431	+0.57(+1.31%)
Mar 09, 2022	43.52	43.72	43.04	43.35	39,812	+0.66(+1.54%)
Mar 08, 2022	42.65	43.69	42.64	42.70	87,854	+0.19(+0.44%)
Mar 07, 2022	43.29	43.60	42.40	42.51	83,622	-0.82(-1.90%)
Mar 04, 2022	43.57	44.40	43.23	43.33	47,782	-0.88(-2.00%)
Mar 03, 2022	43.63	44.34	42.86	44.22	88,571	+0.84(+1.95%)
Mar 02, 2022	42.04	43.63	42.04	43.37	84,300	+1.59(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.