Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.12	14.35	13.77	14.13	418,573	-0.01(-0.07%)
Mar 30, 2020	14.21	14.37	13.29	14.14	418,308	+0.14(+1.00%)
Mar 27, 2020	14.21	14.48	13.71	14.00	417,500	-0.56(-3.85%)
Mar 26, 2020	13.98	15.08	13.91	14.56	593,476	+0.67(+4.82%)
Mar 25, 2020	13.53	14.25	13.19	13.89	1,001,420	+0.38(+2.81%)
Mar 24, 2020	13.32	13.67	12.88	13.51	627,993	+0.69(+5.38%)
Mar 23, 2020	13.20	13.59	12.46	12.82	598,689	-0.43(-3.25%)
Mar 20, 2020	13.65	14.10	13.02	13.25	645,600	-0.18(-1.34%)
Mar 19, 2020	13.13	14.48	13.01	13.43	735,126	+0.19(+1.44%)
Mar 18, 2020	12.72	14.42	12.06	13.24	700,038	-0.07(-0.53%)
Mar 17, 2020	13.24	13.78	12.74	13.31	1,190,736	+0.30(+2.31%)
Mar 16, 2020	14.41	14.83	12.85	13.01	844,939	-2.28(-14.91%)
Mar 13, 2020	14.45	15.31	13.25	15.29	574,700	+1.74(+12.84%)
Mar 12, 2020	13.80	14.84	12.63	13.55	987,651	-1.68(-11.03%)
Mar 11, 2020	15.97	16.47	14.97	15.23	694,212	-1.19(-7.25%)
Mar 10, 2020	16.90	17.19	15.01	16.42	679,146	-0.14(-0.85%)
Mar 09, 2020	16.76	17.36	15.78	16.56	553,289	-1.67(-9.16%)
Mar 06, 2020	17.83	18.50	17.66	18.23	668,000	-0.19(-1.03%)
Mar 05, 2020	18.32	18.67	18.02	18.42	908,897	-0.27(-1.44%)
Mar 04, 2020	17.93	18.70	17.81	18.69	576,549	+1.38(+7.97%)
Mar 03, 2020	17.11	17.89	16.69	17.31	686,294	+0.10(+0.58%)
Mar 02, 2020	15.40	17.35	14.76	17.21	1,190,414	+2.26(+15.12%)
Feb 28, 2020	14.34	15.38	14.16	14.95	862,400	+0.35(+2.40%)
Feb 27, 2020	15.47	15.87	14.60	14.60	922,556	-1.20(-7.59%)
Feb 26, 2020	15.80	16.17	15.49	15.80	453,735	+0.20(+1.28%)
Feb 25, 2020	15.81	15.86	15.42	15.60	897,531	-0.15(-0.95%)
Feb 24, 2020	15.66	15.90	15.37	15.75	526,702	-0.41(-2.54%)
Feb 21, 2020	15.99	16.28	15.69	16.16	464,900	+0.11(+0.69%)
Feb 20, 2020	15.57	16.46	15.57	16.05	493,773	+0.52(+3.35%)
Feb 19, 2020	15.86	16.04	15.13	15.53	1,033,045	-0.24(-1.52%)
Feb 18, 2020	15.33	15.88	15.25	15.77	406,675	+0.48(+3.14%)
Feb 14, 2020	15.56	15.74	15.25	15.29	501,400	-0.29(-1.86%)
Feb 13, 2020	16.55	16.92	15.53	15.58	445,041	-0.98(-5.92%)
Feb 12, 2020	15.89	16.62	15.71	16.56	315,626	+0.74(+4.68%)
Feb 11, 2020	15.52	16.10	15.29	15.82	280,854	+0.40(+2.59%)
Feb 10, 2020	15.46	15.74	15.15	15.42	357,454	-0.04(-0.26%)
Feb 07, 2020	15.27	16.06	15.06	15.46	669,900	+0.52(+3.48%)
Feb 06, 2020	15.75	15.75	14.82	14.94	439,500	-0.77(-4.90%)
Feb 05, 2020	15.22	15.95	15.04	15.71	773,635	+0.67(+4.45%)
Feb 04, 2020	15.04	15.12	14.27	15.04	849,487	+0.27(+1.83%)
Feb 03, 2020	14.55	14.98	14.49	14.77	696,286	+0.25(+1.72%)
Jan 31, 2020	14.45	14.60	14.02	14.52	548,100	-0.02(-0.14%)
Jan 30, 2020	14.13	14.55	14.04	14.54	423,752	+0.28(+1.96%)
Jan 29, 2020	14.62	14.77	14.16	14.26	285,540	-0.40(-2.73%)
Jan 28, 2020	14.20	14.78	14.03	14.66	425,721	+0.57(+4.05%)
Jan 27, 2020	13.72	14.56	13.62	14.09	441,061	+0.09(+0.64%)
Jan 24, 2020	14.69	14.80	13.96	14.00	491,600	-0.78(-5.28%)
Jan 23, 2020	14.90	14.94	14.50	14.78	942,101	-0.24(-1.60%)
Jan 22, 2020	15.63	15.63	14.85	15.02	773,213	-0.52(-3.35%)
Jan 21, 2020	15.94	15.94	15.12	15.54	390,743	-0.34(-2.14%)
Jan 17, 2020	16.34	16.34	15.55	15.88	574,500	-0.28(-1.73%)
Jan 16, 2020	15.70	16.31	15.46	16.16	611,259	+0.65(+4.19%)
Jan 15, 2020	15.10	15.69	15.07	15.51	386,755	+0.49(+3.30%)
Jan 14, 2020	13.96	15.02	13.90	15.02	631,224	+1.03(+7.33%)
Jan 13, 2020	15.23	15.23	13.90	13.99	734,834	-1.34(-8.74%)
Jan 10, 2020	15.44	15.80	15.20	15.33	469,300	+0.04(+0.26%)
Jan 09, 2020	15.39	15.84	15.11	15.29	595,499	-0.01(-0.07%)
Jan 08, 2020	15.20	15.52	14.97	15.30	400,275	+0.00(+0.00%)
Jan 07, 2020	15.14	15.38	14.66	15.30	459,621	+0.20(+1.32%)
Jan 06, 2020	15.00	15.43	14.62	15.10	489,093	+0.00(+0.00%)
Jan 03, 2020	15.73	15.80	14.89	15.10	599,800	-0.79(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.