Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.46	37.54	37.05	37.25	34,374,960	-0.28(-0.74%)
Mar 30, 2016	37.51	37.89	37.44	37.53	35,648,480	+0.29(+0.77%)
Mar 29, 2016	36.73	37.36	36.44	37.24	38,053,960	+0.56(+1.53%)
Mar 28, 2016	36.84	36.95	36.62	36.68	26,026,280	-0.09(-0.24%)
Mar 24, 2016	36.60	36.77	36.77	36.77	31,898,000	-0.14(-0.37%)
Mar 23, 2016	37.12	37.29	36.81	36.90	28,637,980	-0.13(-0.36%)
Mar 22, 2016	36.87	37.25	36.87	37.04	25,394,980	-0.07(-0.18%)
Mar 21, 2016	36.83	37.12	36.68	37.10	36,729,700	+0.22(+0.61%)
Mar 18, 2016	37.09	37.10	36.59	36.88	59,614,180	-0.01(-0.02%)
Mar 17, 2016	36.82	37.15	36.80	36.89	37,215,980	+0.08(+0.23%)
Mar 16, 2016	36.32	36.87	36.23	36.80	32,469,880	+0.39(+1.07%)
Mar 15, 2016	36.35	36.61	36.24	36.42	34,418,800	-0.11(-0.30%)
Mar 14, 2016	36.34	36.77	36.26	36.52	34,364,240	+0.18(+0.50%)
Mar 11, 2016	36.00	36.35	35.86	36.34	39,416,300	+0.70(+1.96%)
Mar 10, 2016	35.41	35.82	35.17	35.64	56,651,640	+0.38(+1.07%)
Mar 09, 2016	34.92	35.28	34.70	35.26	28,400,500	+0.56(+1.62%)
Mar 08, 2016	34.43	35.19	34.27	34.70	41,522,700	-0.06(-0.17%)
Mar 07, 2016	35.34	35.40	34.34	34.76	59,738,600	-0.79(-2.21%)
Mar 04, 2016	35.75	35.82	35.30	35.54	39,441,540	-0.08(-0.21%)
Mar 03, 2016	35.93	35.97	35.30	35.62	39,148,480	-0.32(-0.89%)
Mar 02, 2016	35.95	36.00	35.60	35.94	32,577,260	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.