Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.37 58.77 56.91 58.14 49,747,760 +0.80(+1.39%)
Mar 30, 2020 56.25 57.58 54.82 57.34 51,475,660 +1.81(+3.25%)
Mar 27, 2020 56.28 57.53 55.30 55.54 64,168,000 -2.55(-4.39%)
Mar 26, 2020 55.59 58.50 54.68 58.09 71,448,336 +2.96(+5.38%)
Mar 25, 2020 56.32 57.45 54.30 55.12 81,587,000 -1.60(-2.82%)
Mar 24, 2020 55.19 56.75 54.53 56.72 66,858,400 +3.89(+7.37%)
Mar 23, 2020 53.07 53.57 50.68 52.83 80,843,096 -0.78(-1.46%)
Mar 20, 2020 56.79 57.20 53.27 53.62 72,034,000 -2.15(-3.85%)
Mar 19, 2020 54.65 57.90 53.01 55.76 73,002,016 +0.92(+1.69%)
Mar 18, 2020 52.83 55.33 51.86 54.84 84,616,440 -1.15(-2.05%)
Mar 17, 2020 54.66 56.54 52.80 55.99 77,204,296 +1.77(+3.27%)
Mar 16, 2020 54.80 57.61 53.72 54.22 85,009,360 -6.77(-11.10%)
Mar 13, 2020 58.95 60.99 55.86 60.99 74,002,000 +5.24(+9.40%)
Mar 12, 2020 56.30 59.69 55.66 55.75 84,513,016 -5.02(-8.27%)
Mar 11, 2020 62.48 63.05 59.80 60.77 52,202,680 -3.25(-5.08%)
Mar 10, 2020 63.00 64.06 60.94 64.02 52,213,920 +3.24(+5.33%)
Mar 09, 2020 60.27 62.74 60.00 60.78 67,288,600 -4.14(-6.38%)
Mar 06, 2020 63.85 65.31 63.05 64.92 53,212,000 -1.03(-1.56%)
Mar 05, 2020 67.51 67.95 65.25 65.95 51,174,540 -3.37(-4.87%)
Mar 04, 2020 67.96 69.40 67.16 69.33 38,252,540 +2.26(+3.36%)
Mar 03, 2020 69.97 70.51 66.60 67.07 48,019,880 -2.39(-3.44%)
Mar 02, 2020 67.58 69.54 66.34 69.46 48,536,980 +2.49(+3.72%)
Feb 28, 2020 63.88 67.06 63.55 66.97 75,812,000 +1.06(+1.61%)
Feb 27, 2020 68.10 68.58 65.86 65.90 59,422,240 -3.75(-5.39%)
Feb 26, 2020 69.81 70.78 68.95 69.66 44,048,480 +0.24(+0.34%)
Feb 25, 2020 71.65 71.91 69.12 69.42 49,512,700 -1.66(-2.33%)
Feb 24, 2020 71.31 71.85 70.57 71.08 55,928,740 -3.18(-4.28%)
Feb 21, 2020 75.40 75.61 74.02 74.26 34,644,000 -1.65(-2.18%)
Feb 20, 2020 76.10 76.48 75.34 75.91 21,891,660 -0.43(-0.56%)
Feb 19, 2020 76.25 76.61 76.07 76.33 18,969,080 +0.35(+0.46%)
Feb 18, 2020 75.75 76.58 75.63 75.98 22,417,020 -0.05(-0.07%)
Feb 14, 2020 75.78 76.04 75.37 76.04 23,956,000 +0.30(+0.40%)
Feb 13, 2020 75.63 76.36 75.23 75.73 18,590,720 -0.18(-0.24%)
Feb 12, 2020 75.72 76.03 75.41 75.91 23,303,120 +0.47(+0.63%)
Feb 11, 2020 75.59 76.48 75.28 75.44 26,842,520 +0.01(+0.01%)
Feb 10, 2020 73.72 75.47 73.72 75.43 28,378,220 +1.47(+1.99%)
Feb 07, 2020 73.36 74.29 73.32 73.96 23,444,000 +0.15(+0.20%)
Feb 06, 2020 72.52 74.10 72.48 73.81 33,562,820 +1.40(+1.93%)
Feb 05, 2020 73.12 73.19 71.53 72.41 39,699,400 +0.06(+0.08%)
Feb 04, 2020 72.85 73.47 71.31 72.35 78,613,896 -1.94(-2.62%)
Feb 03, 2020 73.10 74.50 72.95 74.30 60,757,040 +2.59(+3.61%)
Jan 31, 2020 73.44 73.51 71.43 71.71 48,344,000 -1.08(-1.48%)
Jan 30, 2020 72.00 72.86 71.82 72.79 26,704,860 -0.14(-0.19%)
Jan 29, 2020 72.94 73.27 72.34 72.93 21,553,280 +0.30(+0.42%)
Jan 28, 2020 72.15 72.80 71.62 72.63 31,521,340 +0.93(+1.30%)
Jan 27, 2020 71.55 71.90 71.06 71.69 35,088,700 -1.64(-2.24%)
Jan 24, 2020 74.68 74.77 73.26 73.34 35,692,000 -1.00(-1.34%)
Jan 23, 2020 74.38 74.78 74.11 74.33 27,026,100 +0.03(+0.05%)
Jan 22, 2020 74.55 75.16 74.25 74.30 32,171,160 +0.08(+0.10%)
Jan 21, 2020 73.96 74.59 73.56 74.22 40,733,520 +0.20(+0.27%)
Jan 17, 2020 73.15 74.06 72.91 74.02 47,924,000 +1.43(+1.98%)
Jan 16, 2020 72.37 72.60 72.05 72.58 23,458,360 +0.62(+0.87%)
Jan 15, 2020 71.51 72.07 71.51 71.96 25,639,720 +0.42(+0.58%)
Jan 14, 2020 71.95 72.09 71.42 71.54 31,177,900 -0.42(-0.58%)
Jan 13, 2020 71.81 72.03 71.30 71.96 33,046,940 +0.47(+0.66%)
Jan 10, 2020 71.38 71.75 70.92 71.49 36,430,000 +0.50(+0.70%)
Jan 09, 2020 71.03 71.37 70.51 70.99 30,017,180 +0.78(+1.10%)
Jan 08, 2020 69.60 70.58 69.54 70.22 30,560,840 +0.55(+0.79%)
Jan 07, 2020 69.90 70.15 69.52 69.67 30,056,060 -0.04(-0.06%)
Jan 06, 2020 67.50 69.83 67.50 69.71 34,646,920 +1.68(+2.47%)
Jan 03, 2020 67.39 68.62 67.28 68.03 23,740,000 -0.34(-0.49%)
Jan 02, 2020 67.08 68.41 67.08 68.37 28,132,380 +1.52(+2.27%)
Dec 31, 2019 66.51 66.90 66.45 66.85 19,248,000 +0.04(+0.07%)
Dec 30, 2019 67.50 67.65 66.70 66.81 21,017,180 -0.79(-1.17%)
Dec 27, 2019 68.15 68.23 67.47 67.59 20,774,000 -0.43(-0.63%)
Dec 26, 2019 67.31 68.07 67.22 68.02 13,350,200 +0.84(+1.25%)
Dec 24, 2019 67.42 67.51 67.14 67.18 6,950,000 -0.26(-0.39%)
Dec 23, 2019 67.79 67.99 67.33 67.44 17,661,360 -0.04(-0.06%)
Dec 20, 2019 68.17 68.18 67.45 67.48 66,338,000 -0.32(-0.48%)
Dec 19, 2019 67.59 67.91 67.45 67.80 29,398,840 +0.17(+0.25%)
Dec 18, 2019 67.83 68.02 67.55 67.63 33,131,780 -0.12(-0.18%)
Dec 17, 2019 68.14 68.25 67.57 67.76 37,081,520 -0.30(-0.44%)
Dec 16, 2019 67.83 68.23 67.63 68.06 27,946,140 +0.67(+0.99%)
Dec 13, 2019 67.40 67.65 67.19 67.39 31,000,000 -0.12(-0.18%)
Dec 12, 2019 67.30 67.79 67.03 67.51 25,622,620 +0.26(+0.39%)
Dec 11, 2019 67.54 67.56 67.13 67.25 17,009,320 +0.02(+0.03%)
Dec 10, 2019 67.08 67.50 66.80 67.23 21,884,440 +0.06(+0.08%)
Dec 09, 2019 66.90 67.97 66.89 67.18 27,084,940 +0.15(+0.22%)
Dec 06, 2019 66.67 67.20 66.67 67.03 26,310,000 +0.62(+0.94%)
Dec 05, 2019 66.40 66.47 65.82 66.41 24,254,200 +0.38(+0.57%)
Dec 04, 2019 65.35 66.29 65.24 66.03 30,749,580 +1.26(+1.95%)
Dec 03, 2019 63.98 64.92 63.95 64.76 25,357,340 +0.27(+0.42%)
Dec 02, 2019 65.05 65.29 64.05 64.50 30,218,900 -0.75(-1.15%)
Nov 29, 2019 65.36 65.51 65.20 65.25 11,738,000 -0.40(-0.61%)
Nov 27, 2019 65.75 65.92 65.48 65.65 19,926,000 -0.02(-0.04%)
Nov 26, 2019 65.49 65.74 65.25 65.67 21,393,300 +0.34(+0.52%)
Nov 25, 2019 64.96 65.57 64.91 65.33 20,724,880 +0.57(+0.88%)
Nov 22, 2019 65.28 65.44 64.57 64.77 27,730,000 -0.30(-0.46%)
Nov 21, 2019 65.07 65.63 64.65 65.07 19,909,720 -0.09(-0.13%)
Nov 20, 2019 65.59 65.75 64.56 65.15 26,171,540 -0.62(-0.94%)
Nov 19, 2019 66.39 66.39 65.64 65.77 25,384,860 -0.26(-0.40%)
Nov 18, 2019 66.61 66.78 65.88 66.03 29,748,720 -0.71(-1.06%)
Nov 15, 2019 65.95 66.74 65.71 66.74 35,658,000 +1.17(+1.79%)
Nov 14, 2019 64.88 65.85 64.78 65.57 23,870,780 +0.67(+1.04%)
Nov 13, 2019 64.70 65.22 64.68 64.90 17,074,000 -0.04(-0.06%)
Nov 12, 2019 65.00 65.50 64.79 64.94 21,701,560 -0.02(-0.03%)
Nov 11, 2019 65.16 65.32 64.87 64.96 20,237,580 -0.61(-0.93%)
Nov 08, 2019 65.26 65.90 65.22 65.57 25,038,000 +0.13(+0.19%)
Nov 07, 2019 64.71 66.19 64.71 65.44 40,568,340 +0.85(+1.32%)
Nov 06, 2019 64.47 64.69 64.12 64.59 23,053,540 -0.01(-0.02%)
Nov 05, 2019 64.64 64.95 64.56 64.60 25,636,380 +0.03(+0.05%)
Nov 04, 2019 63.82 64.71 63.82 64.57 30,012,220 +0.88(+1.38%)
Nov 01, 2019 63.25 63.73 63.02 63.69 33,400,000 +0.68(+1.08%)
Oct 31, 2019 63.06 63.38 62.54 63.01 29,112,820 -0.06(-0.09%)
Oct 30, 2019 62.65 63.47 62.60 63.06 28,166,100 -0.07(-0.11%)
Oct 29, 2019 63.81 64.08 62.86 63.13 37,723,460 -1.37(-2.12%)
Oct 28, 2019 63.77 64.97 63.63 64.50 52,141,260 +1.24(+1.97%)
Oct 25, 2019 62.55 63.48 62.50 63.26 24,260,000 +0.21(+0.33%)
Oct 24, 2019 63.05 63.20 62.69 63.05 20,791,880 +0.09(+0.15%)
Oct 23, 2019 62.12 62.99 62.12 62.96 18,569,660 +0.82(+1.31%)
Oct 22, 2019 62.39 62.53 62.07 62.14 20,953,460 -0.17(-0.27%)
Oct 21, 2019 62.61 62.73 62.03 62.31 20,760,160 +0.03(+0.05%)
Oct 18, 2019 62.67 62.94 62.05 62.27 27,056,000 -0.38(-0.60%)
Oct 17, 2019 62.55 63.17 62.50 62.65 19,607,840 +0.47(+0.76%)
Oct 16, 2019 62.06 62.74 61.92 62.18 23,359,240 +0.03(+0.05%)
Oct 15, 2019 61.02 62.37 61.02 62.15 27,904,960 +1.29(+2.13%)
Oct 14, 2019 60.62 61.32 60.59 60.86 17,636,460 +0.08(+0.14%)
Oct 11, 2019 61.11 61.42 60.69 60.77 25,542,000 +0.34(+0.56%)
Oct 10, 2019 59.93 60.75 59.87 60.43 18,649,500 +0.32(+0.53%)
Oct 09, 2019 59.97 60.42 59.88 60.12 17,502,860 +0.66(+1.11%)
Oct 08, 2019 59.88 60.30 59.45 59.46 22,832,320 -0.93(-1.54%)
Oct 07, 2019 60.22 60.91 60.19 60.38 17,342,820 -0.07(-0.11%)
Oct 04, 2019 59.59 60.57 59.46 60.45 23,664,000 +1.06(+1.78%)
Oct 03, 2019 59.00 59.45 58.12 59.39 33,270,620 +0.56(+0.95%)
Oct 02, 2019 59.85 59.85 58.56 58.83 32,776,880 -1.42(-2.36%)
Oct 01, 2019 60.95 61.56 60.18 60.26 27,155,060 -0.70(-1.14%)
Sep 30, 2019 61.23 61.30 60.62 60.95 28,392,380 -0.30(-0.50%)
Sep 27, 2019 62.15 62.20 60.72 61.25 27,088,000 -0.81(-1.31%)
Sep 26, 2019 62.10 62.25 61.61 62.07 31,229,380 -0.25(-0.41%)
Sep 25, 2019 60.79 62.41 60.50 62.32 31,857,800 +0.05(+0.09%)
Sep 24, 2019 62.00 62.34 60.53 62.27 31,828,880 +0.57(+0.92%)
Sep 23, 2019 61.30 61.95 61.21 61.70 21,502,980 +0.21(+0.33%)
Sep 20, 2019 61.66 62.17 61.15 61.50 46,744,000 -0.44(-0.71%)
Sep 19, 2019 61.60 62.22 61.60 61.94 19,997,520 +0.31(+0.51%)
Sep 18, 2019 61.38 61.78 60.83 61.62 22,886,160 +0.16(+0.27%)
Sep 17, 2019 61.52 61.75 61.18 61.46 19,162,240 -0.11(-0.17%)
Sep 16, 2019 61.48 61.98 61.28 61.56 21,064,780 -0.41(-0.67%)
Sep 13, 2019 61.57 62.04 61.35 61.98 26,026,000 +0.27(+0.43%)
Sep 12, 2019 61.22 62.09 61.15 61.71 34,518,140 +0.70(+1.15%)
Sep 11, 2019 60.17 61.13 60.11 61.01 26,129,700 +0.71(+1.17%)
Sep 10, 2019 59.76 60.50 59.73 60.30 25,202,120 +0.08(+0.13%)
Sep 09, 2019 60.20 61.00 59.63 60.22 29,432,580 -0.03(-0.04%)
Sep 06, 2019 60.41 60.60 60.13 60.25 21,442,000 -0.32(-0.53%)
Sep 05, 2019 59.58 60.65 59.58 60.57 28,170,740 +1.50(+2.54%)
Sep 04, 2019 58.84 59.17 58.55 59.07 21,379,340 +0.65(+1.11%)
Sep 03, 2019 58.85 59.34 58.16 58.42 29,601,140 -0.99(-1.66%)
Aug 30, 2019 59.92 59.92 59.19 59.41 22,598,000 -0.24(-0.40%)
Aug 29, 2019 59.06 59.80 59.06 59.64 21,773,400 +1.09(+1.86%)
Aug 28, 2019 58.09 58.82 57.87 58.55 16,042,780 +0.16(+0.27%)
Aug 27, 2019 59.03 59.12 58.07 58.39 21,548,140 -0.05(-0.09%)
Aug 26, 2019 57.86 58.47 57.65 58.44 24,526,580 +0.88(+1.53%)
Aug 23, 2019 59.10 59.70 57.39 57.56 33,764,000 -1.91(-3.21%)
Aug 22, 2019 59.70 59.90 58.93 59.48 18,951,520 -0.09(-0.14%)
Aug 21, 2019 59.66 59.95 59.37 59.56 14,818,560 +0.43(+0.72%)
Aug 20, 2019 59.76 59.80 59.11 59.13 18,311,260 -0.79(-1.32%)
Aug 19, 2019 59.50 60.35 59.50 59.92 24,645,080 +1.04(+1.77%)
Aug 16, 2019 58.98 59.14 58.59 58.88 26,988,000 +0.52(+0.89%)
Aug 15, 2019 58.17 58.79 58.11 58.36 24,486,560 +0.15(+0.26%)
Aug 14, 2019 58.82 59.12 58.03 58.21 31,557,560 -1.65(-2.75%)
Aug 13, 2019 58.57 60.24 58.57 59.86 26,334,120 +1.13(+1.92%)
Aug 12, 2019 58.96 59.25 58.38 58.74 20,062,920 -0.66(-1.12%)
Aug 09, 2019 59.90 60.19 59.18 59.40 21,312,000 -0.84(-1.39%)
Aug 08, 2019 59.14 60.25 58.65 60.24 29,347,020 +1.54(+2.62%)
Aug 07, 2019 57.80 58.92 57.48 58.70 28,881,020 +0.20(+0.35%)
Aug 06, 2019 58.17 59.00 58.00 58.50 34,178,640 +0.88(+1.53%)
Aug 05, 2019 58.50 58.76 57.01 57.62 51,912,520 -2.08(-3.49%)
Aug 02, 2019 60.04 60.34 59.45 59.70 32,900,000 -0.75(-1.24%)
Aug 01, 2019 60.70 61.71 60.29 60.45 33,960,900 -0.38(-0.63%)
Jul 31, 2019 61.15 61.70 60.39 60.83 34,486,220 -0.42(-0.69%)
Jul 30, 2019 61.27 61.74 61.16 61.26 29,057,180 -0.71(-1.15%)
Jul 29, 2019 62.05 62.37 61.41 61.97 44,469,740 -0.55(-0.88%)
Jul 26, 2019 61.20 63.28 61.20 62.52 96,114,000 +5.91(+10.45%)
Jul 25, 2019 56.89 57.09 56.05 56.61 44,072,760 -0.28(-0.50%)
Jul 24, 2019 56.59 57.20 56.35 56.89 31,798,200 -0.42(-0.73%)
Jul 23, 2019 57.20 57.34 56.59 57.31 21,864,760 +0.41(+0.72%)
Jul 22, 2019 56.67 56.96 56.21 56.90 26,034,240 +0.40(+0.71%)
Jul 19, 2019 57.41 57.56 56.48 56.51 32,944,000 -0.81(-1.42%)
Jul 18, 2019 57.09 57.38 56.64 57.32 25,825,340 -0.00(-0.00%)
Jul 17, 2019 57.55 57.92 57.29 57.32 23,392,160 -0.36(-0.63%)
Jul 16, 2019 57.30 57.93 57.25 57.68 24,768,060 +0.16(+0.28%)
Jul 15, 2019 57.34 57.54 56.97 57.52 18,060,880 +0.27(+0.48%)
Jul 12, 2019 57.20 57.37 56.94 57.24 17,278,000 +0.03(+0.06%)
Jul 11, 2019 57.16 57.65 56.98 57.21 23,909,840 +0.21(+0.37%)
Jul 10, 2019 56.56 57.10 56.55 57.00 24,182,780 +0.76(+1.35%)
Jul 09, 2019 55.59 56.40 55.36 56.24 26,595,440 +0.42(+0.76%)
Jul 08, 2019 56.26 56.30 55.56 55.82 24,718,540 -0.76(-1.35%)
Jul 05, 2019 55.89 56.64 55.81 56.58 25,290,000 +0.50(+0.89%)
Jul 03, 2019 55.87 56.34 55.69 56.08 15,340,000 +0.52(+0.93%)
Jul 02, 2019 55.11 55.59 54.91 55.56 19,833,460 +0.69(+1.26%)
Jul 01, 2019 54.90 55.38 54.69 54.87 28,769,460 +0.83(+1.53%)
Jun 28, 2019 53.82 54.05 53.67 54.05 33,868,000 +0.24(+0.46%)
Jun 27, 2019 54.20 54.35 53.76 53.80 20,086,280 -0.19(-0.35%)
Jun 26, 2019 54.33 54.65 53.61 53.99 36,216,560 -0.33(-0.60%)
Jun 25, 2019 55.63 55.72 54.19 54.32 30,933,600 -1.40(-2.52%)
Jun 24, 2019 55.98 56.10 55.55 55.72 27,913,820 -0.37(-0.67%)
Jun 21, 2019 55.46 56.21 55.40 56.09 38,950,000 +0.52(+0.94%)
Jun 20, 2019 56.00 56.01 55.24 55.57 25,239,020 +0.45(+0.82%)
Jun 19, 2019 55.28 55.35 54.67 55.12 26,779,560 -0.06(-0.12%)
Jun 18, 2019 55.48 55.82 54.95 55.18 27,732,740 +0.55(+1.02%)
Jun 17, 2019 54.31 54.96 54.31 54.62 18,831,920 +0.36(+0.66%)
Jun 14, 2019 54.32 54.63 54.01 54.27 22,232,000 -0.17(-0.31%)
Jun 13, 2019 54.18 54.71 54.01 54.44 21,154,840 +0.59(+1.09%)
Jun 12, 2019 53.90 54.05 53.38 53.85 21,224,700 -0.08(-0.16%)
Jun 11, 2019 54.70 55.10 53.88 53.94 28,738,680 -0.08(-0.15%)
Jun 10, 2019 53.65 54.63 53.62 54.02 29,275,380 +0.72(+1.35%)
Jun 07, 2019 52.53 53.55 52.42 53.30 36,046,000 +1.09(+2.08%)
Jun 06, 2019 52.25 52.37 51.69 52.22 34,059,200 +0.11(+0.20%)
Jun 05, 2019 52.58 52.68 51.52 52.11 43,362,020 -0.54(-1.03%)
Jun 04, 2019 52.15 52.80 51.68 52.65 56,664,320 +0.83(+1.60%)
Jun 03, 2019 53.27 53.27 51.25 51.83 102,597,560 -3.36(-6.08%)
May 31, 2019 55.06 55.48 55.01 55.18 30,164,000 -0.72(-1.28%)
May 30, 2019 55.78 56.16 55.61 55.90 18,984,880 +0.07(+0.13%)
May 29, 2019 56.38 56.45 55.41 55.82 30,760,080 -0.88(-1.56%)
May 28, 2019 56.70 57.58 56.66 56.71 27,302,660 +0.03(+0.06%)
May 24, 2019 57.37 57.49 56.58 56.67 22,246,000 -0.37(-0.64%)
May 23, 2019 57.02 57.30 56.46 57.04 23,984,760 -0.49(-0.85%)
May 22, 2019 57.34 57.93 57.29 57.53 18,296,240 +0.05(+0.08%)
May 21, 2019 57.42 57.64 56.90 57.48 23,199,300 +0.37(+0.65%)
May 20, 2019 57.23 57.34 56.57 57.11 27,058,920 -1.00(-1.73%)
May 17, 2019 58.42 59.01 58.00 58.12 24,172,000 -0.83(-1.41%)
May 16, 2019 58.23 59.41 58.14 58.95 30,627,100 +0.74(+1.27%)
May 15, 2019 55.89 58.57 55.83 58.21 45,766,380 +2.19(+3.91%)
May 14, 2019 56.86 57.02 55.98 56.02 36,423,420 -0.58(-1.02%)
May 13, 2019 57.10 57.40 56.11 56.60 37,206,800 -1.61(-2.77%)
May 10, 2019 58.18 58.63 57.12 58.21 26,290,000 +0.09(+0.16%)
May 09, 2019 57.95 58.48 57.54 58.12 23,716,640 -0.19(-0.33%)
May 08, 2019 58.60 59.02 58.29 58.31 26,188,740 -0.39(-0.67%)
May 07, 2019 59.02 59.52 58.05 58.70 31,020,020 -0.76(-1.29%)
May 06, 2019 58.31 59.54 58.31 59.47 31,276,620 +0.20(+0.34%)
May 03, 2019 58.68 59.34 58.45 59.27 39,612,000 +1.14(+1.96%)
May 02, 2019 58.39 58.71 57.75 58.13 38,883,660 -0.27(-0.47%)
May 01, 2019 59.40 59.40 58.36 58.40 52,811,880 -1.02(-1.72%)
Apr 30, 2019 59.25 59.64 58.75 59.42 124,117,160 -4.96(-7.70%)
Apr 29, 2019 63.70 64.46 63.31 64.38 49,626,980 +0.77(+1.21%)
Apr 26, 2019 63.45 63.65 63.02 63.61 24,828,000 +0.44(+0.69%)
Apr 25, 2019 63.24 63.37 62.60 63.17 22,128,520 +0.37(+0.59%)
Apr 24, 2019 63.21 63.40 62.75 62.80 20,370,560 -0.43(-0.68%)
Apr 23, 2019 62.53 63.45 62.32 63.23 26,395,980 +0.79(+1.26%)
Apr 22, 2019 61.80 62.45 61.42 62.44 16,137,500 +0.62(+1.01%)
Apr 18, 2019 61.96 62.10 61.73 61.82 26,636,000 +0.00(+0.00%)
Apr 17, 2019 61.65 62.03 61.39 61.82 24,245,280 +0.46(+0.75%)
Apr 16, 2019 61.25 61.54 61.01 61.36 17,123,160 +0.30(+0.49%)
Apr 15, 2019 60.90 61.21 60.46 61.05 23,748,800 +0.16(+0.27%)
Apr 12, 2019 60.50 60.92 60.41 60.89 18,674,000 +0.66(+1.10%)
Apr 11, 2019 60.20 60.40 60.01 60.23 14,204,420 +0.12(+0.20%)
Apr 10, 2019 60.03 60.19 59.82 60.11 14,491,360 +0.25(+0.41%)
Apr 09, 2019 59.80 60.11 59.65 59.86 17,526,680 -0.33(-0.55%)
Apr 08, 2019 60.39 60.43 59.99 60.19 17,206,560 -0.17(-0.27%)
Apr 05, 2019 60.75 60.81 60.25 60.36 18,142,000 -0.39(-0.65%)
Apr 04, 2019 60.30 60.78 60.21 60.75 19,003,380 +0.45(+0.75%)
Apr 03, 2019 60.37 60.81 60.02 60.30 20,356,760 +0.27(+0.45%)
Apr 02, 2019 59.77 60.07 59.29 60.02 16,558,640 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.