Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.59	25.56	24.43	25.40	1,184,459	+0.97(+3.97%)
Mar 30, 2023	24.88	24.94	24.05	24.43	697,216	-0.31(-1.25%)
Mar 29, 2023	24.52	24.78	24.14	24.74	754,405	+0.48(+1.98%)
Mar 28, 2023	24.25	24.59	24.12	24.26	697,911	-0.17(-0.70%)
Mar 27, 2023	24.34	24.81	24.09	24.43	1,046,822	+0.14(+0.58%)
Mar 24, 2023	23.95	24.33	23.09	24.29	846,757	+0.61(+2.58%)
Mar 23, 2023	23.97	24.40	23.50	23.68	958,823	-0.04(-0.17%)
Mar 22, 2023	24.54	24.89	23.68	23.72	1,067,595	-0.88(-3.58%)
Mar 21, 2023	25.10	25.50	24.56	24.60	969,805	-0.46(-1.84%)
Mar 20, 2023	24.39	25.87	24.33	25.06	1,518,404	+0.76(+3.13%)
Mar 17, 2023	24.34	24.39	23.09	24.30	2,395,062	-0.14(-0.57%)
Mar 16, 2023	25.12	25.25	24.19	24.44	2,229,306	-0.88(-3.48%)
Mar 15, 2023	26.75	26.75	24.75	25.32	2,017,819	-1.24(-4.67%)
Mar 14, 2023	26.99	27.87	26.25	26.56	1,388,468	+0.14(+0.53%)
Mar 13, 2023	26.04	26.93	25.70	26.42	2,752,767	+0.11(+0.42%)
Mar 10, 2023	27.59	27.68	25.54	26.31	2,064,651	-1.42(-5.12%)
Mar 09, 2023	29.68	29.90	27.60	27.73	1,750,429	-1.93(-6.51%)
Mar 08, 2023	30.50	30.70	29.20	29.66	1,175,130	-0.84(-2.75%)
Mar 07, 2023	30.62	31.07	30.22	30.50	940,560	-0.29(-0.94%)
Mar 06, 2023	32.44	32.67	30.33	30.79	1,288,111	-1.56(-4.82%)
Mar 03, 2023	32.57	33.15	32.16	32.35	1,172,788	-0.08(-0.25%)
Mar 02, 2023	32.28	32.84	31.51	32.43	1,083,958	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.