Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)
Mar 01, 2018	2.900	2.990	2.880	2.960	294,672	+0.05(+1.72%)
Feb 28, 2018	3.040	3.160	2.890	2.910	328,635	-0.11(-3.64%)
Feb 27, 2018	3.210	3.304	3.000	3.020	577,916	-0.23(-7.08%)
Feb 26, 2018	3.250	3.289	3.130	3.250	292,533	+0.02(+0.62%)
Feb 23, 2018	3.040	3.240	2.970	3.230	438,879	+0.22(+7.31%)
Feb 22, 2018	2.960	3.090	2.920	3.010	279,438	+0.07(+2.38%)
Feb 21, 2018	2.960	3.000	2.890	2.940	160,495	-0.01(-0.34%)
Feb 20, 2018	3.000	3.100	2.920	2.950	367,090	-0.07(-2.32%)
Feb 16, 2018		3.020	3.020	3.020	0	-0.11(-3.51%)
Feb 15, 2018	3.180	3.180	2.990	3.130	318,325	-0.03(-0.95%)
Feb 14, 2018	2.910	3.220	2.900	3.160	471,330	+0.18(+6.04%)
Feb 13, 2018	2.950	3.010	2.902	2.980	309,074	-0.01(-0.33%)
Feb 12, 2018	2.940	3.050	2.910	2.990	342,843	+0.08(+2.75%)
Feb 09, 2018	2.900	2.930	2.730	2.910	478,406	+0.05(+1.75%)
Feb 08, 2018	3.030	3.090	2.860	2.860	454,022	-0.16(-5.30%)
Feb 07, 2018	3.130	3.130	3.010	3.020	533,494	-0.10(-3.21%)
Feb 06, 2018	3.000	3.233	2.990	3.120	549,027	-0.03(-0.95%)
Feb 05, 2018	3.120	3.250	3.100	3.150	378,911	-0.03(-0.94%)
Feb 02, 2018	3.350	3.370	3.140	3.180	699,058	-0.22(-6.47%)
Feb 01, 2018	3.370	3.430	3.290	3.400	511,463	+0.06(+1.80%)
Jan 31, 2018	3.380	3.410	3.270	3.340	537,836	-0.04(-1.18%)
Jan 30, 2018	3.310	3.417	3.310	3.380	539,415	-0.02(-0.59%)
Jan 29, 2018	3.530	3.560	3.380	3.400	329,667	-0.16(-4.49%)
Jan 26, 2018	3.450	3.609	3.330	3.560	790,668	+0.10(+2.89%)
Jan 25, 2018	3.680	3.720	3.430	3.460	604,118	-0.19(-5.21%)
Jan 24, 2018	3.650	3.697	3.520	3.650	559,106	+0.04(+1.11%)
Jan 23, 2018	3.600	3.650	3.500	3.610	455,112	+0.01(+0.28%)
Jan 22, 2018	3.560	3.650	3.540	3.600	365,998	+0.00(+0.00%)
Jan 19, 2018	3.490	3.670	3.240	3.600	1,008,515	+0.09(+2.56%)
Jan 18, 2018	3.700	3.770	3.503	3.510	735,771	-0.19(-5.14%)
Jan 17, 2018	3.600	3.790	3.510	3.700	1,380,287	+0.08(+2.21%)
Jan 16, 2018	3.940	3.970	3.620	3.620	1,435,259	-0.29(-7.42%)
Jan 12, 2018		3.910	3.910	3.910	0	-0.02(-0.51%)
Jan 11, 2018	3.560	4.010	3.540	3.930	1,937,356	+0.39(+11.02%)
Jan 10, 2018		3.650		3.540	976,153	+0.15(+4.42%)
Jan 09, 2018	3.160	3.460	3.160	3.390	1,148,651	+0.22(+6.94%)
Jan 08, 2018	3.180	3.240	3.080	3.170	332,075	+0.01(+0.32%)
Jan 05, 2018	3.160	3.210	3.070	3.160	375,507	-0.02(-0.63%)
Jan 04, 2018	3.190	3.240	3.100	3.180	775,894	+0.03(+0.95%)
Jan 03, 2018	3.170	3.245	3.120	3.150	856,272	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.