Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.32	18.82	18.28	18.67	2,651,493	+0.22(+1.22%)
Mar 30, 2010	18.30	18.48	18.16	18.45	1,538,999	+0.08(+0.44%)
Mar 29, 2010	18.38	18.48	18.13	18.37	3,449,238	+0.02(+0.10%)
Mar 26, 2010	18.45	18.56	18.20	18.35	3,014,264	+0.02(+0.10%)
Mar 25, 2010	18.62	18.74	18.33	18.33	2,536,535	-0.21(-1.11%)
Mar 24, 2010	18.87	18.87	18.40	18.54	2,818,163	-0.13(-0.67%)
Mar 23, 2010	18.80	18.97	18.53	18.66	2,812,014	-0.13(-0.67%)
Mar 22, 2010	18.72	18.81	18.43	18.79	3,655,557	+0.03(+0.14%)
Mar 19, 2010	19.24	19.26	18.61	18.76	4,082,073	-0.36(-1.88%)
Mar 18, 2010	19.08	19.19	19.00	19.12	2,626,929	+0.01(+0.05%)
Mar 17, 2010	19.32	19.37	19.03	19.11	2,707,029	-0.22(-1.11%)
Mar 16, 2010	19.51	19.56	19.16	19.33	2,586,501	-0.10(-0.51%)
Mar 15, 2010	19.26	19.53	19.22	19.43	1,645,619	-0.03(-0.14%)
Mar 12, 2010	19.59	19.65	19.34	19.45	2,450,569	-0.09(-0.46%)
Mar 11, 2010	19.58	19.70	19.38	19.54	2,878,460	-0.01(-0.05%)
Mar 10, 2010	19.30	19.61	19.13	19.55	2,608,688	+0.23(+1.21%)
Mar 09, 2010	19.14	19.46	19.05	19.32	3,036,924	+0.15(+0.80%)
Mar 08, 2010	18.98	19.27	18.85	19.17	3,933,382	+0.17(+0.90%)
Mar 05, 2010	19.05	19.19	18.76	19.00	10,305,751	+0.53(+2.87%)
Mar 04, 2010	19.52	19.85	17.86	18.47	17,270,876	-1.00(-5.16%)
Mar 03, 2010	19.23	19.73	19.16	19.47	4,480,814	+0.38(+1.97%)
Mar 02, 2010	19.28	19.45	19.00	19.09	3,307,769	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.