Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4245	0.4350	0.4106	0.4112	15,616	-0.01(-1.86%)
Mar 27, 2024	0.4110	0.4280	0.4110	0.4190	17,258	-0.00(-0.24%)
Mar 26, 2024	0.4102	0.4420	0.4101	0.4200	16,132	-0.00(-0.24%)
Mar 25, 2024	0.4600	0.4600	0.4000	0.4210	61,880	-0.03(-6.71%)
Mar 22, 2024	0.4490	0.4572	0.4400	0.4513	28,428	+0.01(+2.80%)
Mar 21, 2024	0.4300	0.4400	0.4200	0.4390	36,587	+0.01(+1.69%)
Mar 20, 2024	0.4288	0.4380	0.4184	0.4317	32,186	+0.00(+0.28%)
Mar 19, 2024	0.4313	0.4465	0.4015	0.4305	81,671	-0.01(-1.24%)
Mar 18, 2024	0.4451	0.4543	0.4300	0.4359	54,669	-0.02(-4.05%)
Mar 15, 2024	0.6086	0.6095	0.4350	0.4543	618,201	+0.02(+5.11%)
Mar 14, 2024	0.4600	0.4800	0.4314	0.4322	93,691	-0.04(-8.06%)
Mar 13, 2024	0.4689	0.4851	0.4551	0.4701	79,878	-0.01(-2.06%)
Mar 12, 2024	0.4800	0.4880	0.4530	0.4800	81,528	+0.03(+5.96%)
Mar 11, 2024	0.4552	0.5000	0.4530	0.4530	31,058	-0.03(-5.61%)
Mar 08, 2024	0.4725	0.4999	0.4502	0.4799	115,815	+0.03(+6.64%)
Mar 07, 2024	0.4400	0.4700	0.4361	0.4500	154,938	+0.01(+2.27%)
Mar 06, 2024	0.4321	0.4678	0.4321	0.4400	18,336	+0.01(+2.04%)
Mar 05, 2024	0.4578	0.4598	0.4310	0.4312	64,742	-0.02(-4.18%)
Mar 04, 2024	0.4450	0.4631	0.4400	0.4500	95,683	-0.01(-2.17%)
Mar 01, 2024	0.5055	0.5055	0.4300	0.4600	139,120	-0.02(-4.37%)
Feb 29, 2024	0.5000	0.5230	0.4800	0.4810	80,214	+0.01(+1.39%)
Feb 28, 2024	0.4660	0.5500	0.4660	0.4744	199,139	-0.02(-3.38%)
Feb 27, 2024	0.4600	0.5199	0.4600	0.4910	175,094	+0.03(+6.72%)
Feb 26, 2024	0.4780	0.4897	0.4600	0.4601	112,218	-0.03(-6.04%)
Feb 23, 2024	0.4670	0.4951	0.4670	0.4897	115,803	-0.01(-1.17%)
Feb 22, 2024	0.5200	0.5599	0.4820	0.4955	271,896	-0.04(-8.07%)
Feb 21, 2024	0.5400	0.5974	0.5157	0.5390	164,613	-0.01(-2.00%)
Feb 20, 2024	0.5500	0.6200	0.5050	0.5500	385,834	-0.04(-6.80%)
Feb 16, 2024	0.5600	0.6761	0.5300	0.5901	1,053,910	+0.00(+0.00%)
Feb 15, 2024	0.5795	0.8350	0.5600	0.5901	4,940,802	+0.03(+5.37%)
Feb 14, 2024	0.4785	0.6480	0.4785	0.5600	1,044,742	+0.05(+8.74%)
Feb 13, 2024	0.4595	0.5500	0.4465	0.5150	400,745	+0.02(+4.06%)
Feb 12, 2024	0.4344	0.5000	0.4231	0.4949	209,420	+0.04(+9.95%)
Feb 09, 2024	0.4500	0.5100	0.4300	0.4501	358,104	-0.07(-14.27%)
Feb 08, 2024	0.4750	0.6200	0.4269	0.5250	2,131,401	+0.11(+26.20%)
Feb 07, 2024	0.4500	0.4500	0.4090	0.4160	205,706	-0.00(-0.60%)
Feb 06, 2024	0.4100	0.4239	0.4000	0.4185	37,545	+0.01(+2.35%)
Feb 05, 2024	0.4063	0.4164	0.4000	0.4089	65,801	+0.01(+1.94%)
Feb 02, 2024	0.4011	0.4179	0.4011	0.4011	13,193	+0.00(+0.10%)
Feb 01, 2024	0.4199	0.4199	0.3979	0.4007	16,428	-0.02(-4.60%)
Jan 31, 2024	0.3900	0.4200	0.3900	0.4200	64,903	+0.00(+0.24%)
Jan 30, 2024	0.3930	0.4277	0.3930	0.4190	42,001	+0.02(+4.46%)
Jan 29, 2024	0.4110	0.4350	0.3900	0.4011	28,764	-0.01(-3.19%)
Jan 26, 2024	0.4400	0.4699	0.3826	0.4143	184,765	-0.03(-5.76%)
Jan 25, 2024	0.4920	0.4920	0.4200	0.4396	130,956	-0.03(-6.47%)
Jan 24, 2024	0.4550	0.4899	0.4210	0.4700	115,402	+0.01(+2.17%)
Jan 23, 2024	0.4245	0.4890	0.4245	0.4600	219,884	-0.03(-5.54%)
Jan 22, 2024	0.4600	0.5099	0.4521	0.4870	280,181	-0.03(-6.35%)
Jan 19, 2024	0.4433	0.5656	0.4433	0.5200	539,461	+0.05(+11.35%)
Jan 18, 2024	0.4583	0.4838	0.4500	0.4670	47,035	-0.01(-2.51%)
Jan 17, 2024	0.4600	0.4800	0.4310	0.4790	67,107	+0.02(+4.13%)
Jan 16, 2024	0.4995	0.5000	0.4600	0.4600	71,049	-0.04(-7.16%)
Jan 12, 2024	0.4805	0.5178	0.4790	0.4955	49,192	-0.02(-4.69%)
Jan 11, 2024	0.5000	0.5300	0.4730	0.5199	133,464	-0.00(-0.02%)
Jan 10, 2024	0.5202	0.5466	0.5010	0.5200	118,792	-0.03(-5.45%)
Jan 09, 2024	0.5615	0.5719	0.5356	0.5500	38,122	-0.00(-0.02%)
Jan 08, 2024	0.5600	0.5999	0.5355	0.5501	93,394	-0.04(-7.55%)
Jan 05, 2024	0.5800	0.6020	0.5800	0.5950	65,169	-0.01(-1.06%)
Jan 04, 2024	0.6285	0.6290	0.5850	0.6014	95,125	-0.05(-7.48%)
Jan 03, 2024	0.5263	0.6500	0.5000	0.6500	405,251	+0.12(+22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.