Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.57	11.57	11.19	11.42	49,724	-0.05(-0.46%)
Mar 30, 2021	11.31	11.95	11.31	11.47	84,750	+0.33(+2.92%)
Mar 29, 2021	11.50	11.50	11.13	11.15	59,010	-0.31(-2.68%)
Mar 26, 2021	11.28	11.50	11.25	11.46	35,970	+0.25(+2.27%)
Mar 25, 2021	10.60	11.25	10.60	11.20	54,398	+0.12(+1.07%)
Mar 24, 2021	11.24	11.71	11.06	11.08	95,195	-0.15(-1.37%)
Mar 23, 2021	11.27	11.48	10.87	11.24	156,960	-0.13(-1.16%)
Mar 22, 2021	11.81	11.81	11.17	11.37	103,962	-0.61(-5.10%)
Mar 19, 2021	11.68	11.98	11.37	11.98	267,050	+0.30(+2.60%)
Mar 18, 2021	11.36	11.68	11.34	11.68	125,267	+0.29(+2.51%)
Mar 17, 2021	11.46	11.64	11.15	11.39	65,300	-0.14(-1.26%)
Mar 16, 2021	11.60	11.60	11.28	11.53	148,327	-0.06(-0.53%)
Mar 15, 2021	11.67	11.67	11.18	11.60	129,962	-0.09(-0.75%)
Mar 12, 2021	11.71	12.01	11.63	11.68	92,659	-0.17(-1.41%)
Mar 11, 2021	12.08	12.28	11.50	11.85	96,914	-0.18(-1.50%)
Mar 10, 2021	11.60	12.25	11.58	12.03	94,949	+0.33(+2.82%)
Mar 09, 2021	11.73	11.84	11.59	11.70	45,405	+0.07(+0.64%)
Mar 08, 2021	11.47	11.66	11.42	11.63	67,126	+0.15(+1.34%)
Mar 05, 2021	11.13	11.60	10.98	11.47	63,745	+0.05(+0.46%)
Mar 04, 2021	11.27	11.82	11.27	11.42	137,837	+0.15(+1.32%)
Mar 03, 2021	10.87	11.40	10.76	11.27	100,782	+0.52(+4.82%)
Mar 02, 2021	10.88	11.10	10.67	10.75	64,672	-0.16(-1.45%)
Mar 01, 2021	11.03	11.19	10.78	10.91	61,676	+0.18(+1.64%)
Feb 26, 2021	10.99	11.06	10.59	10.74	163,007	-0.23(-2.12%)
Feb 25, 2021	10.89	11.33	10.89	10.97	118,637	+0.08(+0.78%)
Feb 24, 2021	10.76	10.90	10.58	10.88	125,153	+0.24(+2.26%)
Feb 23, 2021	10.72	10.93	10.36	10.64	135,995	+0.08(+0.80%)
Feb 22, 2021	10.74	11.38	10.45	10.56	193,685	-0.04(-0.40%)
Feb 19, 2021	10.09	10.65	10.09	10.60	107,498	+0.53(+5.29%)
Feb 18, 2021	10.33	10.34	10.02	10.07	31,757	-0.26(-2.54%)
Feb 17, 2021	10.37	10.55	10.14	10.33	90,460	+0.27(+2.73%)
Feb 16, 2021	9.714	10.34	9.700	10.06	72,424	+0.38(+3.97%)
Feb 12, 2021	9.608	9.752	9.545	9.671	54,223	+0.06(+0.66%)
Feb 11, 2021	9.545	9.667	9.524	9.608	44,877	+0.02(+0.22%)
Feb 10, 2021	9.587	9.667	9.388	9.587	64,440	+0.10(+1.00%)
Feb 09, 2021	9.387	9.492	9.324	9.492	54,457	+0.17(+1.80%)
Feb 08, 2021	9.299	9.483	9.173	9.324	96,046	+0.08(+0.91%)
Feb 05, 2021	9.013	9.370	8.916	9.240	109,287	+0.25(+2.76%)
Feb 04, 2021	8.912	9.072	8.820	8.992	51,055	+0.04(+0.42%)
Feb 03, 2021	8.778	8.954	8.757	8.954	78,213	+0.24(+2.75%)
Feb 02, 2021	8.736	8.908	8.526	8.715	52,112	+0.26(+3.13%)
Feb 01, 2021	8.475	8.648	8.421	8.450	28,090	-0.07(-0.79%)
Jan 29, 2021	8.400	8.610	8.013	8.517	26,190	-0.05(-0.59%)
Jan 28, 2021	8.202	8.631	8.076	8.568	39,822	+0.42(+5.21%)
Jan 27, 2021	8.148	8.295	7.770	8.144	63,808	-0.34(-3.96%)
Jan 26, 2021	8.601	8.601	8.337	8.480	40,498	+0.10(+1.20%)
Jan 25, 2021	8.396	8.396	8.093	8.379	35,952	-0.08(-0.94%)
Jan 22, 2021	8.295	8.526	8.295	8.459	30,714	+0.08(+1.00%)
Jan 21, 2021	8.467	8.467	8.307	8.375	14,240	-0.15(-1.73%)
Jan 20, 2021	8.744	8.744	8.286	8.522	46,900	-0.18(-2.12%)
Jan 19, 2021	8.916	8.916	8.442	8.706	60,169	-0.15(-1.71%)
Jan 15, 2021	8.845	8.874	8.715	8.858	24,524	-0.05(-0.61%)
Jan 14, 2021	8.816	9.011	8.816	8.912	90,132	+0.13(+1.43%)
Jan 13, 2021	8.975	8.975	8.706	8.786	21,274	-0.19(-2.11%)
Jan 12, 2021	9.026	9.038	8.975	8.975	22,174	+0.05(+0.61%)
Jan 11, 2021	8.912	8.967	8.832	8.921	32,750	-0.03(-0.33%)
Jan 08, 2021	9.374	9.374	8.658	8.950	104,049	-0.23(-2.47%)
Jan 07, 2021	8.778	9.433	8.778	9.177	68,150	+0.36(+4.05%)
Jan 06, 2021	8.610	9.206	8.610	8.820	62,246	+0.24(+2.74%)
Jan 05, 2021	8.597	8.635	8.404	8.585	44,200	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.