Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.46	34.62	34.12	34.46	5,596,341	-0.04(-0.12%)
Mar 30, 2017	34.20	34.61	34.09	34.50	3,788,533	+0.26(+0.75%)
Mar 29, 2017	33.68	34.26	33.62	34.25	3,727,379	+0.36(+1.07%)
Mar 28, 2017	33.60	34.06	33.53	33.88	2,804,181	+0.21(+0.61%)
Mar 27, 2017	33.37	33.85	33.18	33.68	3,083,291	+0.02(+0.05%)
Mar 24, 2017	33.97	34.25	33.51	33.66	3,262,623	-0.02(-0.05%)
Mar 23, 2017	33.73	34.00	33.59	33.68	4,150,119	-0.07(-0.19%)
Mar 22, 2017	33.74	33.82	33.46	33.74	3,154,943	+0.06(+0.17%)
Mar 21, 2017	34.59	34.66	33.63	33.69	3,543,545	-0.86(-2.48%)
Mar 20, 2017	34.75	34.84	34.53	34.54	2,829,894	-0.09(-0.26%)
Mar 17, 2017	34.79	34.94	34.63	34.63	5,133,236	-0.12(-0.33%)
Mar 16, 2017	34.77	34.95	34.60	34.75	3,863,389	-0.02(-0.05%)
Mar 15, 2017	34.84	34.95	34.49	34.77	2,684,386	+0.16(+0.45%)
Mar 14, 2017	34.58	34.72	34.37	34.61	3,149,924	+0.03(+0.10%)
Mar 13, 2017	34.81	34.91	34.53	34.58	3,813,039	-0.13(-0.38%)
Mar 10, 2017	34.61	34.91	34.49	34.71	2,794,795	+0.14(+0.41%)
Mar 09, 2017	34.55	34.79	34.38	34.57	2,437,893	-0.14(-0.40%)
Mar 08, 2017	35.12	35.27	34.68	34.71	4,722,368	-0.42(-1.20%)
Mar 07, 2017	34.94	35.47	34.87	35.13	4,222,310	+0.07(+0.21%)
Mar 06, 2017	35.06	35.16	34.79	35.05	2,772,754	-0.19(-0.54%)
Mar 03, 2017	34.86	35.27	34.78	35.24	3,123,813	+0.44(+1.28%)
Mar 02, 2017	35.51	35.52	34.79	34.80	4,934,417	-0.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.