Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.240	6.390	6.390	6.380	695,033	+0.14(+2.24%)
Mar 27, 2024	6.170	6.300	6.035	6.240	412,935	+0.07(+1.13%)
Mar 26, 2024	6.390	6.480	6.160	6.170	537,390	-0.16(-2.53%)
Mar 25, 2024	6.480	6.600	6.305	6.330	610,749	+0.01(+0.16%)
Mar 22, 2024	6.200	6.365	6.180	6.320	513,749	+0.07(+1.12%)
Mar 21, 2024	6.540	6.600	6.230	6.250	684,180	-0.30(-4.58%)
Mar 20, 2024	6.290	6.625	6.130	6.550	1,726,271	+0.35(+5.65%)
Mar 19, 2024	6.220	6.280	6.035	6.200	1,256,956	-0.00(-0.08%)
Mar 18, 2024	5.820	6.260	5.800	6.205	1,264,070	+0.38(+6.62%)
Mar 15, 2024	5.700	5.870	5.525	5.820	2,012,513	+0.12(+2.11%)
Mar 14, 2024	5.580	6.260	5.370	5.700	2,952,532	+0.22(+4.01%)
Mar 13, 2024	5.330	5.495	5.310	5.480	1,097,470	+0.09(+1.67%)
Mar 12, 2024	5.420	5.570	5.300	5.390	1,503,170	-0.02(-0.37%)
Mar 11, 2024	5.750	5.836	5.355	5.410	904,446	-0.30(-5.25%)
Mar 08, 2024	5.550	5.800	5.430	5.710	999,311	+0.32(+5.94%)
Mar 07, 2024	5.600	5.748	5.390	5.390	1,919,285	-0.27(-4.77%)
Mar 06, 2024	5.800	5.846	5.595	5.660	623,855	-0.04(-0.70%)
Mar 05, 2024	5.790	5.910	5.640	5.700	862,134	-0.09(-1.55%)
Mar 04, 2024	6.320	6.380	5.780	5.790	945,847	-0.44(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.