Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.96	28.96	27.87	28.40	40,214	-0.53(-1.84%)
Mar 30, 2020	28.27	28.94	28.08	28.94	162,571	+0.80(+2.84%)
Mar 27, 2020	27.89	28.81	27.78	28.14	102,059	-0.46(-1.61%)
Mar 26, 2020	27.16	28.60	27.16	28.60	136,384	+1.54(+5.70%)
Mar 25, 2020	26.98	27.82	26.77	27.06	692,013	-0.03(-0.11%)
Mar 24, 2020	26.60	27.19	26.21	27.08	578,433	+1.78(+7.02%)
Mar 23, 2020	25.23	25.50	24.44	25.31	68,124	+0.17(+0.70%)
Mar 20, 2020	25.84	26.33	25.00	25.13	76,544	-0.29(-1.14%)
Mar 19, 2020	24.18	25.68	23.92	25.42	107,783	+1.33(+5.53%)
Mar 18, 2020	23.37	24.74	23.12	24.09	96,479	-0.73(-2.94%)
Mar 17, 2020	24.27	25.29	23.32	24.82	89,986	+0.89(+3.74%)
Mar 16, 2020	24.75	25.69	23.87	23.92	43,033	-3.84(-13.84%)
Mar 13, 2020	27.89	27.89	25.20	27.77	105,061	+1.35(+5.12%)
Mar 12, 2020	27.23	27.57	25.82	26.41	136,504	-2.46(-8.50%)
Mar 11, 2020	30.01	30.17	28.47	28.87	36,993	-1.71(-5.60%)
Mar 10, 2020	30.53	30.58	28.94	30.58	138,716	+0.94(+3.16%)
Mar 09, 2020	29.44	30.51	28.88	29.64	108,702	-2.00(-6.32%)
Mar 06, 2020	31.66	31.93	30.95	31.65	142,282	-0.77(-2.38%)
Mar 05, 2020	32.17	33.04	32.15	32.42	36,522	-0.49(-1.49%)
Mar 04, 2020	32.26	32.92	32.14	32.91	83,457	+1.29(+4.08%)
Mar 03, 2020	32.56	32.84	31.27	31.62	82,382	-0.80(-2.47%)
Mar 02, 2020	31.40	32.42	30.98	32.42	82,271	+2.09(+6.88%)
Feb 28, 2020	30.04	30.33	29.45	30.33	51,029	-0.32(-1.03%)
Feb 27, 2020	30.56	31.36	29.96	30.65	54,484	-0.12(-0.40%)
Feb 26, 2020	30.83	31.41	30.57	30.77	92,871	+0.01(+0.05%)
Feb 25, 2020	31.59	31.59	30.65	30.76	22,810	-0.62(-1.98%)
Feb 24, 2020	31.14	31.67	31.14	31.38	87,287	-1.15(-3.52%)
Feb 21, 2020	32.79	32.79	32.36	32.52	24,614	-0.44(-1.32%)
Feb 20, 2020	32.97	32.99	32.44	32.96	14,747	-0.22(-0.68%)
Feb 19, 2020	33.06	33.35	33.03	33.18	29,369	+0.16(+0.47%)
Feb 18, 2020	32.75	33.03	32.64	33.03	33,457	+0.24(+0.74%)
Feb 14, 2020	32.66	32.81	32.55	32.79	24,314	+0.23(+0.69%)
Feb 13, 2020	32.38	32.79	32.20	32.56	27,441	+0.19(+0.59%)
Feb 12, 2020	32.38	32.41	32.26	32.37	411,899	+0.12(+0.36%)
Feb 11, 2020	32.36	32.37	32.10	32.25	27,045	+0.12(+0.36%)
Feb 10, 2020	31.49	32.19	31.49	32.14	34,042	+0.67(+2.14%)
Feb 07, 2020	31.70	31.70	31.36	31.47	39,623	-0.32(-1.00%)
Feb 06, 2020	31.90	31.90	31.71	31.78	75,532	+0.00(+0.00%)
Feb 05, 2020	32.09	32.21	31.66	31.78	76,907	+0.03(+0.08%)
Feb 04, 2020	31.53	31.81	31.37	31.76	216,542	+0.72(+2.32%)
Feb 03, 2020	30.58	31.09	30.51	31.04	528,403	+0.75(+2.47%)
Jan 31, 2020	30.71	30.71	30.17	30.29	176,802	-0.26(-0.85%)
Jan 30, 2020	30.60	30.60	30.32	30.55	23,332	-0.49(-1.59%)
Jan 29, 2020	31.17	31.17	30.98	31.04	8,849	-0.01(-0.04%)
Jan 28, 2020	31.01	31.09	30.96	31.05	9,530	+0.30(+0.98%)
Jan 27, 2020	30.06	30.87	30.06	30.75	135,889	-0.10(-0.33%)
Jan 24, 2020	31.77	31.77	30.78	30.85	20,411	-0.77(-2.45%)
Jan 23, 2020	31.42	31.67	31.40	31.63	13,928	-0.23(-0.72%)
Jan 22, 2020	31.99	32.23	31.86	31.86	27,396	+0.01(+0.04%)
Jan 21, 2020	31.94	32.28	31.84	31.84	79,279	-0.24(-0.75%)
Jan 17, 2020	32.17	32.36	32.09	32.09	13,808	-0.01(-0.02%)
Jan 16, 2020	32.05	32.09	31.85	32.09	76,001	+0.49(+1.54%)
Jan 15, 2020	31.30	31.73	31.30	31.61	11,718	+0.19(+0.62%)
Jan 14, 2020	30.93	31.55	30.93	31.41	41,114	+0.26(+0.83%)
Jan 13, 2020	31.39	31.60	30.86	31.15	53,617	-0.06(-0.20%)
Jan 10, 2020	31.33	31.56	31.15	31.22	18,610	-0.08(-0.27%)
Jan 09, 2020	31.40	31.46	31.20	31.30	80,077	+0.07(+0.21%)
Jan 08, 2020	31.06	31.36	30.99	31.23	551,126	+0.18(+0.59%)
Jan 07, 2020	31.25	31.25	30.83	31.05	301,318	-0.17(-0.54%)
Jan 06, 2020	30.78	31.24	30.48	31.22	391,175	+0.17(+0.55%)
Jan 03, 2020	31.15	31.31	30.84	31.04	16,809	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.