Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.28	17.16	16.26	17.06	315,311	+0.72(+4.43%)
Mar 30, 2020	16.18	16.59	15.28	16.34	237,272	+0.35(+2.20%)
Mar 27, 2020	15.85	16.22	15.34	15.99	192,379	+0.01(+0.06%)
Mar 26, 2020	15.05	16.75	15.05	15.98	263,263	+1.00(+6.68%)
Mar 25, 2020	16.68	17.23	14.79	14.98	269,187	-1.51(-9.18%)
Mar 24, 2020	16.80	17.02	15.05	16.49	318,068	+0.32(+1.95%)
Mar 23, 2020	15.81	16.52	14.74	16.18	336,798	+0.53(+3.40%)
Mar 20, 2020	15.07	16.20	14.91	15.65	565,711	+0.55(+3.64%)
Mar 19, 2020	17.72	18.59	14.94	15.10	479,497	-2.45(-13.97%)
Mar 18, 2020	16.12	18.02	14.81	17.55	401,094	+1.00(+6.05%)
Mar 17, 2020	14.50	16.58	13.49	16.55	364,948	+2.43(+17.24%)
Mar 16, 2020	9.013	15.30	9.013	14.12	349,726	-1.28(-8.31%)
Mar 13, 2020	13.92	15.54	12.68	15.39	425,032	+2.21(+16.75%)
Mar 12, 2020	13.70	14.27	12.97	13.19	352,671	-1.42(-9.75%)
Mar 11, 2020	14.73	15.13	14.30	14.61	202,659	-0.53(-3.51%)
Mar 10, 2020	16.02	16.02	14.34	15.14	225,877	-0.31(-1.98%)
Mar 09, 2020	16.22	16.80	15.42	15.45	256,004	-1.86(-10.73%)
Mar 06, 2020	16.31	17.39	16.30	17.31	261,720	+0.42(+2.51%)
Mar 05, 2020	16.38	17.04	16.36	16.88	263,045	-0.10(-0.58%)
Mar 04, 2020	16.57	17.04	16.24	16.98	166,722	+0.60(+3.69%)
Mar 03, 2020	17.02	17.53	16.19	16.38	230,288	-0.80(-4.67%)
Mar 02, 2020	16.66	17.29	16.41	17.18	148,721	+0.62(+3.76%)
Feb 28, 2020	16.58	16.89	16.29	16.56	297,999	+0.02(+0.11%)
Feb 27, 2020	16.72	17.26	16.38	16.54	293,618	-0.51(-3.01%)
Feb 26, 2020	17.31	17.49	16.92	17.05	237,356	-0.12(-0.68%)
Feb 25, 2020	17.55	17.61	17.08	17.17	236,838	-0.37(-2.11%)
Feb 24, 2020	17.40	17.68	16.97	17.54	268,986	-0.72(-3.95%)
Feb 21, 2020	18.61	18.68	18.00	18.26	134,576	-0.47(-2.50%)
Feb 20, 2020	18.15	19.05	18.06	18.73	164,995	+0.46(+2.52%)
Feb 19, 2020	18.44	18.58	18.12	18.27	226,448	-0.21(-1.15%)
Feb 18, 2020	18.69	19.10	18.26	18.48	237,656	-0.24(-1.28%)
Feb 14, 2020	19.39	19.39	18.25	18.72	295,447	-0.57(-2.94%)
Feb 13, 2020	22.12	22.27	19.05	19.29	416,886	-2.40(-11.06%)
Feb 12, 2020	22.13	22.16	21.35	21.69	164,523	-0.19(-0.87%)
Feb 11, 2020	21.53	22.00	21.53	21.88	101,468	+0.32(+1.51%)
Feb 10, 2020	21.64	21.86	21.31	21.55	150,794	-0.20(-0.91%)
Feb 07, 2020	21.90	21.90	21.29	21.75	101,293	-0.25(-1.15%)
Feb 06, 2020	22.11	22.25	21.87	22.00	130,299	+0.06(+0.29%)
Feb 05, 2020	21.13	21.99	21.03	21.94	159,242	+1.10(+5.28%)
Feb 04, 2020	20.61	21.19	20.58	20.84	157,862	+0.57(+2.80%)
Feb 03, 2020	20.55	20.56	19.94	20.27	280,462	-0.12(-0.57%)
Jan 31, 2020	20.51	20.81	20.22	20.39	162,535	-0.28(-1.35%)
Jan 30, 2020	20.51	20.69	20.23	20.67	79,391	-0.02(-0.09%)
Jan 29, 2020	20.96	21.00	20.59	20.69	102,001	-0.25(-1.21%)
Jan 28, 2020	21.14	21.26	20.94	20.94	80,999	-0.06(-0.30%)
Jan 27, 2020	21.15	21.45	21.00	21.00	87,076	-0.54(-2.51%)
Jan 24, 2020	22.34	22.47	21.38	21.54	133,467	-0.70(-3.14%)
Jan 23, 2020	21.91	22.34	21.24	22.24	228,254	+0.29(+1.33%)
Jan 22, 2020	22.13	22.13	21.78	21.95	77,600	-0.15(-0.69%)
Jan 21, 2020	22.57	22.57	22.08	22.10	115,001	-0.51(-2.27%)
Jan 17, 2020	22.86	23.02	22.55	22.61	140,124	-0.14(-0.59%)
Jan 16, 2020	22.82	23.33	22.73	22.75	128,426	+0.13(+0.56%)
Jan 15, 2020	22.23	22.65	22.23	22.62	116,875	+0.26(+1.17%)
Jan 14, 2020	22.06	22.57	21.93	22.36	120,182	+0.14(+0.65%)
Jan 13, 2020	21.90	22.24	21.68	22.22	118,118	+0.36(+1.65%)
Jan 10, 2020	22.35	22.48	21.80	21.86	168,082	-0.61(-2.73%)
Jan 09, 2020	22.70	22.83	22.40	22.47	193,232	-0.19(-0.84%)
Jan 08, 2020	22.61	22.79	22.31	22.66	165,589	-0.13(-0.55%)
Jan 07, 2020	22.89	23.05	22.64	22.79	204,563	-0.07(-0.32%)
Jan 06, 2020	22.43	22.99	22.13	22.86	193,177	+0.32(+1.40%)
Jan 03, 2020	22.25	22.61	22.12	22.54	188,385	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.