Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.963	8.065	7.955	7.955	571	-0.11(-1.36%)
Mar 28, 2014	8.073	8.073	8.039	8.065	2,784	+0.05(+0.63%)
Mar 27, 2014	8.065	8.065	8.014	8.014	2,194	-0.02(-0.21%)
Mar 26, 2014	7.955	8.048	7.955	8.031	2,525	+0.08(+0.97%)
Mar 25, 2014	7.954	7.954	7.954	7.954	295	-0.08(-0.96%)
Mar 24, 2014	8.031	8.056	7.946	8.031	8,412	-0.14(-1.76%)
Mar 21, 2014	7.963	8.175	7.904	8.175	7,757	+0.10(+1.26%)
Mar 20, 2014	8.031	8.073	8.031	8.073	4,036	+0.04(+0.53%)
Mar 19, 2014	8.073	8.073	8.031	8.031	6,206	+0.00(+0.00%)
Mar 18, 2014	8.031	8.120	8.031	8.031	13,963	+0.00(+0.00%)
Mar 17, 2014	8.097	8.183	8.031	8.031	19,407	-0.06(-0.73%)
Mar 14, 2014	8.099	8.115	8.090	8.090	2,147	-0.07(-0.83%)
Mar 13, 2014	8.158	8.158	8.158	8.158	591	-0.02(-0.21%)
Mar 12, 2014	8.175	8.175	8.175	8.175	354	+0.00(+0.00%)
Mar 11, 2014	8.175	8.175	8.175	8.175	236	+0.03(+0.31%)
Mar 10, 2014	8.234	8.234	8.073	8.149	3,917	+0.07(+0.92%)
Mar 07, 2014	8.233	8.233	8.073	8.075	1,637	+0.00(+0.02%)
Mar 06, 2014	8.115	8.234	8.073	8.073	3,786	-0.04(-0.52%)
Mar 05, 2014	8.115	8.116	8.115	8.116	479	-0.04(-0.52%)
Mar 04, 2014	8.040	8.165	8.031	8.158	5,578	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.