Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.08	17.33	16.31	16.39	18,095	-0.30(-1.78%)
Mar 30, 2021	16.62	16.74	16.39	16.68	6,288	+0.06(+0.34%)
Mar 29, 2021	17.05	17.18	16.35	16.62	18,698	-0.60(-3.49%)
Mar 26, 2021	17.09	17.23	17.01	17.23	4,082	+0.51(+3.03%)
Mar 25, 2021	16.43	17.09	16.16	16.72	9,882	+0.21(+1.27%)
Mar 24, 2021	17.01	17.14	16.51	16.51	17,864	-0.15(-0.92%)
Mar 23, 2021	16.90	17.45	16.58	16.66	33,732	-0.54(-3.11%)
Mar 22, 2021	17.60	17.60	16.59	17.20	25,582	-0.70(-3.90%)
Mar 19, 2021	17.89	18.10	16.81	17.89	115,554	-0.05(-0.27%)
Mar 18, 2021	18.03	18.34	17.23	17.94	6,410	+0.17(+0.97%)
Mar 17, 2021	16.91	18.16	16.91	17.77	18,364	-0.47(-2.57%)
Mar 16, 2021	19.23	19.23	17.88	18.24	14,129	-1.11(-5.73%)
Mar 15, 2021	18.75	19.63	17.82	19.35	33,394	+0.46(+2.43%)
Mar 12, 2021	19.10	19.10	18.40	18.89	7,431	-0.22(-1.15%)
Mar 11, 2021	19.02	19.43	18.55	19.11	9,863	+0.20(+1.06%)
Mar 10, 2021	18.52	19.11	18.51	18.91	13,510	+0.37(+2.01%)
Mar 09, 2021	18.03	19.37	18.03	18.53	21,891	+0.21(+1.15%)
Mar 08, 2021	18.34	18.34	17.82	18.32	13,680	-0.02(-0.10%)
Mar 05, 2021	17.05	18.50	16.33	18.34	32,028	+1.18(+6.90%)
Mar 04, 2021	16.84	17.22	16.70	17.16	18,443	+0.78(+4.78%)
Mar 03, 2021	16.20	16.76	16.08	16.38	13,229	+0.33(+2.08%)
Mar 02, 2021	15.81	16.60	15.78	16.04	43,098	-0.32(-1.98%)
Mar 01, 2021	15.72	16.65	15.72	16.37	11,397	+0.93(+6.00%)
Feb 26, 2021	15.90	16.79	15.29	15.44	5,966	-0.28(-1.76%)
Feb 25, 2021	15.77	16.81	15.63	15.72	27,817	-0.58(-3.58%)
Feb 24, 2021	15.78	16.34	15.78	16.30	8,794	+0.45(+2.83%)
Feb 23, 2021	15.29	15.85	15.09	15.85	12,861	+0.80(+5.33%)
Feb 22, 2021	14.89	15.24	14.85	15.05	7,430	-0.02(-0.13%)
Feb 19, 2021	14.83	15.27	14.75	15.07	15,176	+0.20(+1.35%)
Feb 18, 2021	15.08	15.15	14.71	14.87	11,755	-0.15(-1.02%)
Feb 17, 2021	15.29	15.34	14.94	15.02	12,914	-0.27(-1.75%)
Feb 16, 2021	15.93	15.93	15.05	15.29	33,250	+0.03(+0.19%)
Feb 12, 2021	15.14	15.38	15.00	15.26	16,223	-0.05(-0.31%)
Feb 11, 2021	14.98	15.31	14.98	15.31	12,358	+0.49(+3.29%)
Feb 10, 2021	14.93	15.19	14.79	14.82	7,452	-0.23(-1.52%)
Feb 09, 2021	15.10	15.21	14.75	15.05	10,902	-0.24(-1.56%)
Feb 08, 2021	15.49	15.63	15.11	15.29	16,069	-0.14(-0.93%)
Feb 05, 2021	15.43	15.43	15.31	15.43	6,803	-0.30(-1.88%)
Feb 04, 2021	15.80	15.80	15.44	15.73	4,141	+0.34(+2.24%)
Feb 03, 2021	15.16	15.76	15.16	15.38	6,416	+0.11(+0.75%)
Feb 02, 2021	15.23	15.27	15.12	15.27	3,279	+0.54(+3.70%)
Feb 01, 2021	14.83	15.29	14.59	14.72	8,152	-0.13(-0.90%)
Jan 29, 2021	15.00	15.19	14.62	14.86	13,188	-0.27(-1.80%)
Jan 28, 2021	14.84	15.14	14.74	15.13	5,709	+0.53(+3.63%)
Jan 27, 2021	14.64	15.01	14.58	14.60	30,988	-0.11(-0.77%)
Jan 26, 2021	14.87	15.11	14.66	14.71	6,178	-0.16(-1.08%)
Jan 25, 2021	14.91	15.01	14.55	14.87	11,051	-0.42(-2.72%)
Jan 22, 2021	14.37	15.29	14.37	15.29	14,787	+0.82(+5.69%)
Jan 21, 2021	15.02	15.15	14.33	14.47	5,116	-0.37(-2.49%)
Jan 20, 2021	15.02	15.05	14.39	14.84	11,663	-0.17(-1.14%)
Jan 19, 2021	15.18	15.18	14.93	15.01	7,259	-0.13(-0.88%)
Jan 15, 2021	15.09	15.24	15.09	15.14	8,872	-0.20(-1.30%)
Jan 14, 2021	15.34	15.34	15.19	15.34	6,002	+0.04(+0.25%)
Jan 13, 2021	15.40	15.40	15.28	15.30	7,889	-0.22(-1.40%)
Jan 12, 2021	15.53	15.53	15.51	15.52	4,989	-0.03(-0.18%)
Jan 11, 2021	15.21	15.55	15.21	15.55	10,991	-0.14(-0.91%)
Jan 08, 2021	15.90	15.95	15.37	15.69	13,309	-0.15(-0.96%)
Jan 07, 2021	15.54	16.98	15.49	15.84	15,246	+0.33(+2.14%)
Jan 06, 2021	14.88	15.89	14.81	15.51	16,672	+0.91(+6.23%)
Jan 05, 2021	15.55	15.57	14.59	14.60	22,433	-0.83(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.