Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.05	23.50	23.05	23.33	54,938	+0.25(+1.07%)
Mar 30, 2023	23.91	23.91	23.06	23.08	18,373	-0.38(-1.64%)
Mar 29, 2023	23.42	23.50	23.12	23.47	13,399	+0.24(+1.02%)
Mar 28, 2023	23.46	23.58	23.17	23.23	13,189	-0.18(-0.76%)
Mar 27, 2023	23.55	24.06	23.41	23.41	6,107	+0.03(+0.13%)
Mar 24, 2023	23.32	23.49	23.07	23.38	24,078	+0.07(+0.30%)
Mar 23, 2023	23.77	23.90	23.30	23.31	30,597	-0.27(-1.13%)
Mar 22, 2023	25.01	25.01	23.28	23.57	6,516	-0.22(-0.91%)
Mar 21, 2023	25.21	25.21	23.73	23.79	71,425	+0.18(+0.75%)
Mar 20, 2023	23.91	24.22	23.60	23.61	11,063	+0.01(+0.04%)
Mar 17, 2023	24.50	25.21	23.49	23.60	42,613	-0.85(-3.47%)
Mar 16, 2023	23.19	25.68	23.19	24.45	25,669	+1.30(+5.62%)
Mar 15, 2023	22.99	23.51	22.99	23.15	14,718	-0.29(-1.22%)
Mar 14, 2023	23.18	24.85	23.18	23.44	35,213	+0.75(+3.30%)
Mar 13, 2023	24.80	26.98	22.18	22.69	34,692	-2.46(-9.76%)
Mar 10, 2023	25.98	26.60	24.57	25.14	44,970	-0.83(-3.19%)
Mar 09, 2023	26.84	26.84	25.85	25.97	29,092	-0.79(-2.95%)
Mar 08, 2023	26.66	27.15	26.38	26.76	58,728	-0.13(-0.48%)
Mar 07, 2023	27.11	27.11	26.39	26.89	21,402	-0.14(-0.51%)
Mar 06, 2023	26.79	27.11	26.73	27.03	13,659	+0.07(+0.26%)
Mar 03, 2023	26.73	27.11	26.73	26.96	2,772	+0.10(+0.39%)
Mar 02, 2023	27.05	27.05	26.62	26.85	14,571	+0.01(+0.06%)
Mar 01, 2023	26.97	27.05	26.41	26.84	37,389	-0.13(-0.48%)
Feb 28, 2023	26.85	27.31	26.85	26.97	6,972	-0.04(-0.15%)
Feb 27, 2023	27.23	27.45	26.76	27.01	26,018	-0.21(-0.78%)
Feb 24, 2023	27.24	27.55	27.02	27.22	34,933	+0.02(+0.09%)
Feb 23, 2023	27.02	27.20	26.80	27.19	24,753	+0.23(+0.84%)
Feb 22, 2023	27.20	27.23	26.97	26.97	4,901	-0.21(-0.76%)
Feb 21, 2023	26.82	27.43	26.78	27.17	13,495	+0.06(+0.22%)
Feb 17, 2023	26.82	27.16	26.78	27.11	6,426	+0.16(+0.59%)
Feb 16, 2023	26.66	27.07	26.64	26.96	12,790	+0.13(+0.48%)
Feb 15, 2023	27.20	27.53	26.74	26.83	6,871	-0.07(-0.26%)
Feb 14, 2023	26.83	27.27	26.72	26.90	22,475	-0.12(-0.44%)
Feb 13, 2023	26.86	27.15	26.56	27.02	16,461	+0.16(+0.59%)
Feb 10, 2023	26.87	26.87	26.61	26.86	15,742	+0.03(+0.11%)
Feb 09, 2023	27.09	27.31	26.83	26.83	24,429	-0.11(-0.40%)
Feb 08, 2023	26.97	27.58	26.66	26.94	18,086	-0.02(-0.09%)
Feb 07, 2023	26.96	27.61	26.76	26.96	21,999	+0.05(+0.18%)
Feb 06, 2023	25.67	26.91	25.67	26.91	20,224	+1.04(+4.02%)
Feb 03, 2023	25.04	26.07	25.04	25.87	23,434	+0.83(+3.31%)
Feb 02, 2023	25.13	25.14	24.68	25.04	76,591	+0.03(+0.12%)
Feb 01, 2023	24.89	25.34	24.76	25.01	13,867	+0.05(+0.20%)
Jan 31, 2023	24.77	25.60	24.44	24.96	58,329	+0.35(+1.44%)
Jan 30, 2023	24.65	24.92	24.39	24.61	10,849	+0.16(+0.65%)
Jan 27, 2023	24.45	24.74	23.95	24.45	121,056	+0.24(+0.98%)
Jan 26, 2023	24.06	24.59	24.06	24.22	9,905	-0.04(-0.16%)
Jan 25, 2023	24.58	24.58	23.51	24.25	21,993	-0.01(-0.04%)
Jan 24, 2023	24.30	25.02	24.08	24.26	54,630	-0.07(-0.28%)
Jan 23, 2023	24.00	25.21	23.76	24.33	69,961	+0.54(+2.26%)
Jan 20, 2023	23.50	23.79	23.42	23.79	26,827	+0.16(+0.66%)
Jan 19, 2023	23.51	23.80	23.18	23.64	9,028	+0.07(+0.29%)
Jan 18, 2023	23.50	23.78	23.40	23.57	28,721	-0.04(-0.17%)
Jan 17, 2023	23.50	23.72	23.11	23.61	35,986	+0.09(+0.37%)
Jan 13, 2023	23.46	23.85	23.29	23.52	26,251	+0.03(+0.13%)
Jan 12, 2023	23.56	23.73	23.27	23.49	11,912	-0.01(-0.04%)
Jan 11, 2023	23.58	23.84	23.22	23.50	12,869	-0.14(-0.58%)
Jan 10, 2023	23.70	23.99	23.48	23.64	11,870	-0.06(-0.25%)
Jan 09, 2023	24.01	24.39	23.50	23.70	17,779	-0.09(-0.37%)
Jan 06, 2023	23.01	24.20	23.01	23.78	12,612	+0.76(+3.32%)
Jan 05, 2023	23.02	23.02	22.81	23.02	8,210	+0.00(+0.00%)
Jan 04, 2023	22.37	23.18	22.08	23.02	14,659	+0.75(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.