Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.015	9.245	8.935	9.235	5,066,300	+0.00(+0.00%)
Mar 28, 2002	9.015	9.245	8.935	9.235	5,062,500	+0.31(+3.47%)
Mar 27, 2002	8.855	8.975	8.645	8.925	5,616,900	+0.08(+0.90%)
Mar 26, 2002	8.810	9.225	8.785	8.845	8,113,300	-0.07(-0.79%)
Mar 25, 2002	9.200	9.440	8.860	8.915	5,232,300	-0.30(-3.26%)
Mar 22, 2002	9.210	9.470	9.090	9.215	6,618,000	-0.08(-0.86%)
Mar 21, 2002	9.175	9.375	8.800	9.295	10,158,500	+0.20(+2.14%)
Mar 20, 2002	9.335	9.545	9.080	9.100	5,108,300	-0.45(-4.66%)
Mar 19, 2002	9.585	9.725	9.495	9.545	5,373,400	-0.06(-0.62%)
Mar 18, 2002	9.370	9.630	9.334	9.605	6,227,900	+0.25(+2.62%)
Mar 15, 2002	9.750	9.800	9.065	9.360	13,281,400	-0.26(-2.65%)
Mar 14, 2002	9.520	9.695	9.450	9.615	5,899,500	+0.01(+0.05%)
Mar 13, 2002	9.375	9.800	9.375	9.610	8,158,000	-0.07(-0.72%)
Mar 12, 2002	9.675	9.905	9.450	9.680	14,496,100	-0.57(-5.56%)
Mar 11, 2002	9.255	10.27	9.255	10.25	17,031,300	+0.79(+8.29%)
Mar 08, 2002	9.220	9.490	9.025	9.465	9,517,000	+0.49(+5.52%)
Mar 07, 2002	9.155	9.250	8.810	8.970	8,302,000	-0.16(-1.75%)
Mar 06, 2002	8.925	9.250	8.815	9.130	11,672,900	+0.04(+0.38%)
Mar 05, 2002	8.645	9.130	8.588	9.095	14,385,300	+0.19(+2.13%)
Mar 04, 2002	8.565	9.035	8.475	8.905	16,185,400	+0.60(+7.22%)
Mar 01, 2002	7.465	8.346	7.465	8.305	16,697,900	+1.07(+14.87%)
Feb 28, 2002	7.315	7.505	7.125	7.230	8,354,200	-0.04(-0.62%)
Feb 27, 2002	7.545	7.690	7.225	7.275	8,291,400	-0.19(-2.55%)
Feb 26, 2002	7.555	7.565	7.080	7.465	8,477,600	-0.04(-0.47%)
Feb 25, 2002	7.210	7.625	7.045	7.500	9,907,600	+0.27(+3.73%)
Feb 22, 2002	7.150	7.330	6.705	7.230	9,083,900	+0.01(+0.14%)
Feb 21, 2002	7.575	7.675	7.175	7.220	10,099,400	-0.42(-5.56%)
Feb 20, 2002	7.370	7.715	7.005	7.645	12,576,900	+0.42(+5.89%)
Feb 19, 2002	7.560	7.575	7.125	7.220	12,420,000	-0.62(-7.85%)
Feb 18, 2002	8.350	8.355	7.745	7.835	7,542,500	+0.00(+0.00%)
Feb 15, 2002	8.350	8.355	7.745	7.835	7,537,500	-0.45(-5.43%)
Feb 14, 2002	8.460	8.675	8.250	8.285	6,859,000	-0.11(-1.31%)
Feb 13, 2002	8.340	8.590	8.205	8.395	12,449,600	+0.23(+2.82%)
Feb 12, 2002	8.190	8.265	8.060	8.165	4,825,200	-0.11(-1.33%)
Feb 11, 2002	8.200	8.410	8.060	8.275	6,409,100	-0.05(-0.60%)
Feb 08, 2002	7.705	8.360	7.665	8.325	9,271,500	+0.65(+8.47%)
Feb 07, 2002	7.830	7.875	7.475	7.675	10,714,900	-0.27(-3.40%)
Feb 06, 2002	8.045	8.050	7.750	7.945	12,571,800	+0.06(+0.76%)
Feb 05, 2002	7.780	8.080	7.615	7.885	10,667,700	+0.01(+0.13%)
Feb 04, 2002	8.275	8.300	7.800	7.875	8,869,100	-0.46(-5.58%)
Feb 01, 2002	8.630	8.650	8.175	8.340	6,924,400	-0.28(-3.25%)
Jan 31, 2002	8.850	8.900	8.395	8.620	7,634,200	+0.02(+0.29%)
Jan 30, 2002	9.095	9.100	8.090	8.595	18,650,400	-0.49(-5.45%)
Jan 29, 2002	9.405	9.405	8.855	9.090	10,039,000	-0.26(-2.78%)
Jan 28, 2002	9.415	9.455	9.200	9.350	6,151,100	+0.01(+0.11%)
Jan 25, 2002	9.160	9.425	9.030	9.340	10,098,800	+0.24(+2.69%)
Jan 24, 2002	9.465	9.700	9.010	9.095	14,545,300	-0.12(-1.36%)
Jan 23, 2002	9.400	9.425	8.985	9.220	10,772,500	+0.01(+0.11%)
Jan 22, 2002	9.950	10.03	9.200	9.210	14,480,800	-0.39(-4.06%)
Jan 21, 2002	9.830	9.990	9.475	9.600	17,925,800	+0.00(+0.00%)
Jan 18, 2002	9.830	9.990	9.475	9.600	17,848,400	-0.46(-4.57%)
Jan 17, 2002	9.685	10.19	9.625	10.06	29,876,500	+1.12(+12.59%)
Jan 16, 2002	9.460	9.540	8.900	8.935	19,225,300	-0.80(-8.22%)
Jan 15, 2002	9.610	9.740	9.410	9.735	7,965,000	+0.23(+2.42%)
Jan 14, 2002	9.855	9.960	9.435	9.505	10,957,800	-0.57(-5.70%)
Jan 11, 2002	10.26	10.45	10.01	10.08	7,224,500	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.