Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.55	58.05	52.65	56.70	198,047	+2.70(+5.00%)
Mar 30, 2016	55.80	59.55	53.85	54.00	191,135	-1.65(-2.96%)
Mar 29, 2016	51.90	55.95	49.50	55.65	164,359	+3.60(+6.92%)
Mar 28, 2016	53.40	54.30	51.15	52.05	94,034	-0.90(-1.70%)
Mar 24, 2016	53.10	52.95	52.95	52.95	160,133	-0.60(-1.12%)
Mar 23, 2016	58.50	60.00	53.40	53.55	233,344	-4.80(-8.23%)
Mar 22, 2016	54.15	59.85	53.70	58.35	329,438	+4.20(+7.76%)
Mar 21, 2016	48.15	54.45	47.85	54.15	382,868	+5.70(+11.76%)
Mar 18, 2016	46.95	48.60	44.70	48.45	686,437	+0.90(+1.89%)
Mar 17, 2016	47.40	48.45	44.40	47.55	224,499	-0.60(-1.25%)
Mar 16, 2016	48.90	49.95	46.80	48.15	251,197	-1.05(-2.13%)
Mar 15, 2016	51.75	52.20	49.05	49.20	247,633	-3.00(-5.75%)
Mar 14, 2016	51.75	54.75	51.60	52.20	313,076	+0.00(+0.00%)
Mar 11, 2016	55.05	55.05	51.30	52.20	333,463	-1.95(-3.60%)
Mar 10, 2016	54.00	56.17	53.55	54.15	227,262	-0.15(-0.28%)
Mar 09, 2016	55.50	56.85	51.75	54.30	304,699	-0.90(-1.63%)
Mar 08, 2016	58.05	61.20	53.55	55.20	512,019	-1.65(-2.90%)
Mar 07, 2016	56.40	64.95	55.50	56.85	1,562,016	-66.00(-53.72%)
Mar 04, 2016	124.65	127.95	119.70	122.85	211,453	-0.90(-0.73%)
Mar 03, 2016	125.40	131.25	122.25	123.75	216,424	-0.90(-0.72%)
Mar 02, 2016	112.65	125.55	111.45	124.65	347,369	+12.15(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.