Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.16	12.74	12.03	12.39	324,091	+0.26(+2.14%)
Mar 30, 2010	12.55	12.62	11.98	12.13	707,526	-0.34(-2.73%)
Mar 29, 2010	12.94	13.55	12.43	12.47	327,171	-0.31(-2.43%)
Mar 26, 2010	13.10	13.46	12.74	12.78	265,794	-0.27(-2.07%)
Mar 25, 2010	13.23	13.54	13.03	13.05	149,776	-0.03(-0.23%)
Mar 24, 2010	12.85	13.09	12.63	13.08	224,509	+0.12(+0.93%)
Mar 23, 2010	12.54	13.00	12.39	12.96	150,797	+0.42(+3.35%)
Mar 22, 2010	11.68	12.91	11.48	12.54	368,208	+0.73(+6.18%)
Mar 19, 2010	12.77	12.81	11.68	11.81	475,159	-0.95(-7.45%)
Mar 18, 2010	13.48	13.48	12.69	12.76	273,414	-0.68(-5.06%)
Mar 17, 2010	13.50	13.60	13.38	13.44	80,798	-0.06(-0.44%)
Mar 16, 2010	13.78	13.78	13.28	13.50	120,274	-0.18(-1.32%)
Mar 15, 2010	13.65	13.83	13.56	13.68	77,205	-0.15(-1.08%)
Mar 12, 2010	14.00	14.09	13.71	13.83	81,003	-0.12(-0.86%)
Mar 11, 2010	14.21	14.21	13.77	13.95	102,212	-0.28(-1.97%)
Mar 10, 2010	13.37	14.23	13.35	14.23	369,174	+0.92(+6.87%)
Mar 09, 2010	13.24	13.40	13.10	13.31	178,150	-0.01(-0.04%)
Mar 08, 2010	13.31	13.48	13.15	13.32	222,046	+0.08(+0.60%)
Mar 05, 2010	12.98	13.40	12.95	13.24	403,738	+0.25(+1.92%)
Mar 04, 2010	13.31	13.37	12.95	12.99	242,542	-0.35(-2.62%)
Mar 03, 2010	13.56	13.70	12.75	13.34	779,424	-0.25(-1.84%)
Mar 02, 2010	13.75	13.98	13.51	13.59	239,332	-0.15(-1.09%)
Mar 01, 2010	13.91	13.95	13.65	13.74	486,394	-0.12(-0.87%)
Feb 26, 2010	14.30	14.43	13.80	13.86	236,680	-0.47(-3.28%)
Feb 25, 2010	14.54	14.60	14.20	14.33	212,717	-0.42(-2.85%)
Feb 24, 2010	14.90	14.93	14.67	14.75	361,994	-0.02(-0.14%)
Feb 23, 2010	14.87	14.97	14.62	14.77	210,638	-0.16(-1.07%)
Feb 22, 2010	14.93	15.16	14.74	14.93	539,034	+0.00(+0.00%)
Feb 19, 2010	15.51	15.60	14.90	14.93	831,449	-0.40(-2.61%)
Feb 18, 2010	16.10	16.29	15.20	15.33	588,983	-0.97(-5.95%)
Feb 17, 2010	16.74	16.89	15.98	16.30	142,733	-0.38(-2.28%)
Feb 16, 2010	16.78	16.83	16.20	16.68	114,512	+0.04(+0.24%)
Feb 12, 2010	16.15	16.64	16.64	16.64	208,000	+0.39(+2.40%)
Feb 11, 2010	15.60	16.37	15.44	16.25	153,286	+0.54(+3.44%)
Feb 10, 2010	14.99	15.96	14.80	15.71	204,713	+0.69(+4.59%)
Feb 09, 2010	14.43	15.11	14.43	15.02	197,816	+0.76(+5.33%)
Feb 08, 2010	14.06	14.45	14.06	14.26	78,889	+0.12(+0.85%)
Feb 05, 2010	14.01	14.26	13.70	14.14	157,813	+0.12(+0.86%)
Feb 04, 2010	15.13	15.13	14.02	14.02	252,959	-1.17(-7.70%)
Feb 03, 2010	15.51	15.75	14.98	15.19	99,670	-0.32(-2.06%)
Feb 02, 2010	15.66	15.76	15.35	15.51	125,445	-0.17(-1.08%)
Feb 01, 2010	14.92	15.79	14.68	15.68	218,751	+1.08(+7.40%)
Jan 29, 2010	15.20	15.50	14.60	14.60	156,811	-0.57(-3.76%)
Jan 28, 2010	16.07	16.07	15.11	15.17	192,896	-0.78(-4.89%)
Jan 27, 2010	16.00	16.14	15.81	15.95	98,002	-0.10(-0.62%)
Jan 26, 2010	16.50	16.74	16.03	16.05	142,510	-0.45(-2.73%)
Jan 25, 2010	17.33	17.46	16.20	16.50	201,537	-0.73(-4.24%)
Jan 22, 2010	17.58	18.04	17.05	17.23	196,389	-0.32(-1.82%)
Jan 21, 2010	18.25	18.25	17.19	17.55	291,456	-0.68(-3.73%)
Jan 20, 2010	18.45	18.45	17.90	18.23	116,470	-0.36(-1.94%)
Jan 19, 2010	18.19	19.20	17.89	18.59	226,896	+0.53(+2.93%)
Jan 15, 2010	18.00	18.06	18.06	18.06	224,400	-0.48(-2.59%)
Jan 14, 2010	18.51	18.65	18.29	18.54	135,939	-0.17(-0.91%)
Jan 13, 2010	17.89	18.89	17.89	18.71	180,249	+0.85(+4.76%)
Jan 12, 2010	17.87	18.06	17.60	17.86	133,043	-0.07(-0.39%)
Jan 11, 2010	18.17	18.24	17.80	17.93	59,975	-0.07(-0.39%)
Jan 08, 2010	17.51	18.40	17.51	18.00	206,891	-0.13(-0.72%)
Jan 07, 2010	18.06	18.22	17.27	18.13	167,950	+0.00(+0.00%)
Jan 06, 2010	18.25	18.42	17.97	18.13	125,977	-0.18(-0.98%)
Jan 05, 2010	18.13	18.54	17.96	18.31	142,004	+0.18(+0.99%)
Jan 04, 2010	18.14	18.20	17.98	18.13	83,163	+0.29(+1.63%)
Dec 31, 2009	17.74	17.84	17.84	17.84	223,900	+0.06(+0.34%)
Dec 30, 2009	17.44	17.87	17.39	17.78	380,482	+0.26(+1.48%)
Dec 29, 2009	18.17	18.17	16.73	17.52	368,933	-0.54(-2.99%)
Dec 28, 2009	16.77	18.24	16.63	18.06	430,228	+1.33(+7.95%)
Dec 24, 2009	16.36	16.73	16.31	16.73	77,787	+0.27(+1.64%)
Dec 23, 2009	16.83	16.94	16.30	16.46	146,401	-0.33(-1.97%)
Dec 22, 2009	16.16	16.86	16.16	16.79	139,432	+0.18(+1.08%)
Dec 21, 2009	16.39	16.69	16.21	16.61	69,269	+0.31(+1.90%)
Dec 18, 2009	15.95	16.39	15.70	16.30	338,180	+0.51(+3.23%)
Dec 17, 2009	16.10	16.29	15.74	15.79	136,035	-0.39(-2.41%)
Dec 16, 2009	16.20	16.60	16.00	16.18	326,589	+0.01(+0.06%)
Dec 15, 2009	16.36	16.58	16.04	16.17	200,205	-0.33(-2.00%)
Dec 14, 2009	16.30	16.73	16.23	16.50	171,540	-0.13(-0.78%)
Dec 11, 2009	16.41	16.97	16.41	16.63	143,278	-0.18(-1.07%)
Dec 10, 2009	16.99	17.20	16.65	16.81	154,931	-0.20(-1.18%)
Dec 09, 2009	16.99	17.24	16.84	17.01	183,630	+0.02(+0.12%)
Dec 08, 2009	16.99	17.24	16.83	16.99	125,727	-0.05(-0.29%)
Dec 07, 2009	17.21	17.51	16.96	17.04	150,921	-0.06(-0.35%)
Dec 04, 2009	17.26	17.50	16.78	17.10	125,922	+0.14(+0.83%)
Dec 03, 2009	16.99	17.30	16.75	16.96	175,969	+0.16(+0.95%)
Dec 02, 2009	16.68	17.21	16.59	16.80	196,635	+0.18(+1.08%)
Dec 01, 2009	16.75	16.85	16.40	16.62	120,662	+0.18(+1.09%)
Nov 30, 2009	16.71	16.88	15.86	16.44	187,601	-0.36(-2.14%)
Nov 27, 2009	16.62	16.96	16.42	16.80	92,780	-0.33(-1.93%)
Nov 25, 2009	17.35	17.36	17.01	17.13	70,373	-0.17(-0.98%)
Nov 24, 2009	17.24	17.45	16.86	17.30	109,673	-0.13(-0.75%)
Nov 23, 2009	17.52	18.00	17.23	17.43	116,483	-0.01(-0.06%)
Nov 20, 2009	17.17	17.51	16.83	17.44	117,737	+0.07(+0.40%)
Nov 19, 2009	17.40	17.51	17.00	17.37	130,693	-0.36(-2.03%)
Nov 18, 2009	17.67	17.82	17.22	17.73	142,650	+0.15(+0.85%)
Nov 17, 2009	17.90	18.00	17.42	17.58	102,081	-0.41(-2.28%)
Nov 16, 2009	17.27	18.15	17.25	17.99	308,352	+0.98(+5.76%)
Nov 13, 2009	16.71	17.60	16.60	17.01	237,789	+0.41(+2.47%)
Nov 12, 2009	16.72	17.10	16.58	16.60	188,017	-0.21(-1.25%)
Nov 11, 2009	16.55	17.26	16.44	16.81	291,261	+0.41(+2.50%)
Nov 10, 2009	16.60	16.84	16.00	16.40	292,953	-0.44(-2.61%)
Nov 09, 2009	16.59	17.10	16.53	16.84	197,053	+0.36(+2.18%)
Nov 06, 2009	16.18	16.79	15.81	16.48	186,748	+0.03(+0.18%)
Nov 05, 2009	16.40	16.64	15.71	16.45	447,207	+0.16(+0.98%)
Nov 04, 2009	16.39	17.28	14.30	16.29	1,546,945	-2.67(-14.08%)
Nov 03, 2009	18.71	19.28	18.64	18.96	184,618	+0.05(+0.26%)
Nov 02, 2009	18.03	19.18	17.94	18.91	377,929	+0.98(+5.47%)
Oct 30, 2009	18.58	18.63	17.77	17.93	219,377	-0.63(-3.39%)
Oct 29, 2009	18.04	18.68	17.79	18.56	210,425	+0.70(+3.92%)
Oct 28, 2009	19.11	19.11	17.60	17.86	290,856	-1.20(-6.30%)
Oct 27, 2009	20.45	20.87	18.82	19.06	322,285	-1.36(-6.66%)
Oct 26, 2009	20.48	20.99	20.16	20.42	220,446	-0.09(-0.44%)
Oct 23, 2009	20.82	21.10	20.40	20.51	364,319	-0.01(-0.05%)
Oct 22, 2009	20.49	20.69	19.50	20.52	177,557	+0.05(+0.24%)
Oct 21, 2009	20.47	21.10	20.21	20.47	486,726	-0.17(-0.82%)
Oct 20, 2009	20.33	21.68	20.20	20.64	231,007	-0.89(-4.13%)
Oct 19, 2009	21.05	21.81	21.05	21.53	517,560	+0.56(+2.67%)
Oct 16, 2009	20.80	21.35	20.50	20.97	422,072	+0.02(+0.10%)
Oct 15, 2009	19.65	21.12	19.48	20.95	793,650	+1.16(+5.86%)
Oct 14, 2009	18.00	19.89	17.88	19.79	578,138	+2.06(+11.62%)
Oct 13, 2009	17.66	17.95	17.39	17.73	192,946	+0.13(+0.74%)
Oct 12, 2009	18.09	18.25	17.44	17.60	162,073	-0.30(-1.68%)
Oct 09, 2009	17.68	17.90	17.38	17.90	118,365	+0.26(+1.47%)
Oct 08, 2009	17.70	17.92	17.56	17.64	189,092	-0.02(-0.11%)
Oct 07, 2009	17.08	17.82	17.06	17.66	131,897	-0.18(-1.01%)
Oct 06, 2009	17.91	18.33	17.55	17.84	210,401	-0.01(-0.06%)
Oct 05, 2009	17.63	18.26	17.45	17.85	156,369	+0.42(+2.41%)
Oct 02, 2009	17.45	17.73	17.00	17.43	164,944	-0.21(-1.19%)
Oct 01, 2009	18.25	18.30	17.45	17.64	246,005	-0.79(-4.29%)
Sep 30, 2009	18.59	18.99	18.10	18.43	346,815	-0.09(-0.49%)
Sep 29, 2009	19.49	19.72	18.19	18.52	948,465	-0.75(-3.89%)
Sep 28, 2009	17.74	19.48	17.10	19.27	523,377	+1.81(+10.37%)
Sep 25, 2009	18.05	18.47	17.39	17.46	501,444	-0.54(-3.00%)
Sep 24, 2009	17.72	18.22	17.37	18.00	386,342	+0.33(+1.87%)
Sep 23, 2009	17.95	18.16	17.20	17.67	315,682	-0.37(-2.05%)
Sep 22, 2009	16.60	18.06	16.30	18.04	496,719	+2.19(+13.82%)
Sep 21, 2009	15.72	16.07	15.56	15.85	136,300	-0.07(-0.44%)
Sep 18, 2009	15.67	16.20	15.46	15.92	264,572	+0.26(+1.66%)
Sep 17, 2009	15.30	15.70	15.20	15.66	166,797	+0.33(+2.15%)
Sep 16, 2009	14.61	15.34	14.60	15.33	310,005	+0.78(+5.36%)
Sep 15, 2009	13.74	14.71	13.66	14.55	221,911	+0.69(+4.98%)
Sep 14, 2009	13.62	13.90	13.58	13.86	56,689	+0.18(+1.32%)
Sep 11, 2009	13.99	13.99	13.66	13.68	97,815	-0.31(-2.22%)
Sep 10, 2009	13.67	13.99	13.63	13.99	147,157	+0.37(+2.72%)
Sep 09, 2009	13.42	13.88	13.29	13.62	103,603	+0.15(+1.11%)
Sep 08, 2009	13.59	13.65	13.21	13.47	72,942	-0.03(-0.22%)
Sep 04, 2009	13.26	13.56	13.00	13.50	86,102	+0.16(+1.20%)
Sep 03, 2009	13.35	13.44	13.04	13.34	118,628	+0.04(+0.30%)
Sep 02, 2009	13.11	13.44	13.00	13.30	102,891	+0.10(+0.76%)
Sep 01, 2009	13.35	13.82	13.09	13.20	171,456	-0.33(-2.44%)
Aug 31, 2009	13.02	13.61	12.90	13.53	205,246	+0.24(+1.81%)
Aug 28, 2009	13.80	13.80	13.25	13.29	115,131	-0.35(-2.57%)
Aug 27, 2009	13.60	13.67	13.08	13.64	124,939	-0.09(-0.66%)
Aug 26, 2009	13.79	13.93	13.50	13.73	81,819	-0.01(-0.07%)
Aug 25, 2009	13.69	13.94	13.54	13.74	71,267	+0.18(+1.33%)
Aug 24, 2009	13.82	13.96	13.40	13.56	142,601	-0.23(-1.67%)
Aug 21, 2009	13.87	14.00	13.36	13.79	166,486	+0.14(+1.03%)
Aug 20, 2009	13.57	13.91	13.54	13.65	125,323	+0.10(+0.74%)
Aug 19, 2009	13.05	13.64	13.05	13.55	127,804	+0.18(+1.35%)
Aug 18, 2009	12.96	13.40	12.60	13.37	132,552	+0.54(+4.21%)
Aug 17, 2009	13.25	13.47	12.71	12.83	125,159	-0.70(-5.17%)
Aug 14, 2009	13.89	13.95	13.34	13.53	126,470	-0.39(-2.80%)
Aug 13, 2009	13.88	13.97	13.60	13.92	103,651	+0.16(+1.16%)
Aug 12, 2009	13.42	13.99	13.31	13.76	140,331	+0.32(+2.38%)
Aug 11, 2009	13.70	13.76	13.40	13.44	128,920	-0.40(-2.89%)
Aug 10, 2009	13.64	13.94	13.25	13.84	173,387	+0.15(+1.10%)
Aug 07, 2009	13.94	14.26	13.35	13.69	421,518	+0.29(+2.16%)
Aug 06, 2009	14.22	14.37	13.25	13.40	282,666	-0.79(-5.57%)
Aug 05, 2009	14.58	14.83	14.06	14.19	163,277	-0.24(-1.66%)
Aug 04, 2009	14.00	14.69	13.98	14.43	121,881	+0.25(+1.76%)
Aug 03, 2009	14.30	14.40	13.84	14.18	144,455	+0.02(+0.14%)
Jul 31, 2009	14.30	14.49	13.96	14.16	190,579	-0.18(-1.26%)
Jul 30, 2009	13.99	14.70	13.79	14.34	226,787	+0.37(+2.65%)
Jul 29, 2009	14.29	14.45	13.66	13.97	181,686	-0.44(-3.05%)
Jul 28, 2009	14.49	14.62	14.01	14.41	148,796	-0.26(-1.77%)
Jul 27, 2009	14.69	14.99	14.01	14.67	136,568	+0.15(+1.03%)
Jul 24, 2009	14.40	14.60	14.21	14.52	173,167	-0.19(-1.29%)
Jul 23, 2009	13.87	14.90	13.76	14.71	439,314	+0.88(+6.36%)
Jul 22, 2009	13.33	14.12	13.25	13.83	216,342	+0.37(+2.75%)
Jul 21, 2009	13.23	13.62	13.20	13.46	121,191	+0.36(+2.75%)
Jul 20, 2009	13.65	13.71	12.93	13.10	222,509	-0.48(-3.53%)
Jul 17, 2009	13.82	13.91	13.51	13.58	162,561	-0.18(-1.31%)
Jul 16, 2009	13.47	13.92	13.31	13.76	128,641	+0.15(+1.10%)
Jul 15, 2009	13.45	13.95	13.12	13.61	271,557	+0.53(+4.05%)
Jul 14, 2009	13.03	13.22	12.79	13.08	94,808	+0.08(+0.62%)
Jul 13, 2009	12.53	13.02	12.26	13.00	108,646	+0.50(+4.00%)
Jul 10, 2009	12.26	12.59	12.25	12.50	99,679	+0.18(+1.46%)
Jul 09, 2009	12.58	12.63	12.30	12.32	86,133	-0.21(-1.68%)
Jul 08, 2009	12.90	12.97	12.31	12.53	255,847	-0.24(-1.88%)
Jul 07, 2009	13.60	13.60	12.70	12.77	177,276	-0.73(-5.41%)
Jul 06, 2009	13.50	13.76	13.10	13.50	180,148	-0.19(-1.39%)
Jul 02, 2009	13.66	13.90	13.25	13.69	202,523	-0.21(-1.51%)
Jul 01, 2009	13.84	14.10	13.50	13.90	352,272	+0.07(+0.51%)
Jun 30, 2009	14.00	14.00	13.27	13.83	315,862	+0.02(+0.14%)
Jun 29, 2009	13.92	14.08	13.36	13.81	1,765,512	-0.29(-2.06%)
Jun 26, 2009	13.97	14.37	13.50	14.10	1,110,302	+0.10(+0.71%)
Jun 25, 2009	13.26	14.00	12.88	14.00	349,504	+0.87(+6.63%)
Jun 24, 2009	12.37	13.20	12.30	13.13	316,813	+0.87(+7.10%)
Jun 23, 2009	11.64	12.38	11.33	12.26	281,261	+0.62(+5.33%)
Jun 22, 2009	11.85	11.86	11.47	11.64	189,278	-0.36(-3.00%)
Jun 19, 2009	11.78	12.19	11.63	12.00	199,488	+0.38(+3.27%)
Jun 18, 2009	11.03	11.64	10.90	11.62	231,254	+0.47(+4.22%)
Jun 17, 2009	11.01	11.46	10.75	11.15	231,823	+0.20(+1.83%)
Jun 16, 2009	12.13	12.13	10.95	10.95	276,024	-0.95(-7.98%)
Jun 15, 2009	12.02	12.25	11.50	11.90	128,077	-0.49(-3.95%)
Jun 12, 2009	11.67	12.41	11.60	12.39	232,303	+0.63(+5.36%)
Jun 11, 2009	11.36	12.01	11.30	11.76	126,810	+0.40(+3.52%)
Jun 10, 2009	11.98	12.02	11.21	11.36	204,240	-0.45(-3.81%)
Jun 09, 2009	11.86	12.09	11.66	11.81	116,237	+0.07(+0.60%)
Jun 08, 2009	11.75	12.00	11.45	11.74	166,399	-0.33(-2.73%)
Jun 05, 2009	12.15	12.22	11.60	12.07	136,338	+0.03(+0.25%)
Jun 04, 2009	11.61	12.07	11.53	12.04	120,188	+0.39(+3.35%)
Jun 03, 2009	11.83	12.00	11.25	11.65	149,250	-0.35(-2.92%)
Jun 02, 2009	11.81	12.12	11.64	12.00	175,072	+0.01(+0.08%)
Jun 01, 2009	11.30	12.01	11.28	11.99	324,749	+0.63(+5.55%)
May 29, 2009	10.87	11.39	10.57	11.36	702,497	+0.57(+5.28%)
May 28, 2009	10.22	10.87	9.980	10.79	244,689	+0.73(+7.26%)
May 27, 2009	10.19	10.26	10.00	10.06	149,808	-0.19(-1.85%)
May 26, 2009	9.750	10.31	9.740	10.25	119,341	+0.39(+3.96%)
May 22, 2009	9.800	10.17	9.660	9.860	111,475	+0.18(+1.86%)
May 21, 2009	9.900	9.900	9.450	9.680	152,553	-0.34(-3.39%)
May 20, 2009	10.61	11.19	9.920	10.02	334,790	-0.59(-5.56%)
May 19, 2009	9.280	10.69	9.110	10.61	698,203	+1.28(+13.72%)
May 18, 2009	9.000	9.370	8.770	9.330	99,409	+0.43(+4.83%)
May 15, 2009	8.660	8.980	8.660	8.900	128,619	+0.23(+2.65%)
May 14, 2009	8.530	8.860	8.410	8.670	104,551	+0.22(+2.60%)
May 13, 2009	8.860	8.860	8.410	8.450	186,846	-0.63(-6.94%)
May 12, 2009	9.240	9.250	8.800	9.080	113,235	+0.04(+0.44%)
May 11, 2009	9.050	9.270	8.910	9.040	111,463	-0.17(-1.85%)
May 08, 2009	8.900	9.270	8.560	9.210	236,824	+0.53(+6.11%)
May 07, 2009	9.550	9.750	8.410	8.680	321,682	-0.76(-8.05%)
May 06, 2009	10.20	10.26	9.150	9.440	339,984	-0.46(-4.65%)
May 05, 2009	10.21	10.25	9.540	9.900	189,292	-0.36(-3.51%)
May 04, 2009	10.19	10.63	10.17	10.26	227,748	+0.04(+0.39%)
May 01, 2009	10.35	10.59	10.14	10.22	183,347	-0.02(-0.20%)
Apr 30, 2009	10.27	10.50	9.950	10.24	236,895	-0.03(-0.29%)
Apr 29, 2009	9.860	10.30	9.860	10.27	215,135	+0.49(+5.01%)
Apr 28, 2009	9.320	9.990	9.150	9.780	216,322	+0.30(+3.16%)
Apr 27, 2009	9.540	9.770	9.300	9.480	142,760	-0.20(-2.07%)
Apr 24, 2009	8.950	9.850	8.950	9.680	203,361	+0.82(+9.26%)
Apr 23, 2009	9.250	9.500	8.700	8.860	313,360	-0.27(-2.96%)
Apr 22, 2009	8.900	9.610	8.700	9.130	303,145	+0.33(+3.75%)
Apr 21, 2009	8.150	8.880	8.050	8.800	119,716	+0.54(+6.54%)
Apr 20, 2009	8.520	8.550	8.070	8.260	188,267	-0.48(-5.49%)
Apr 17, 2009	8.980	9.000	8.660	8.740	158,818	-0.21(-2.35%)
Apr 16, 2009	8.570	9.010	8.230	8.950	206,399	+0.46(+5.42%)
Apr 15, 2009	8.160	8.582	8.060	8.490	88,368	+0.24(+2.91%)
Apr 14, 2009	8.410	8.720	8.200	8.250	146,048	-0.30(-3.51%)
Apr 13, 2009	8.680	8.680	8.320	8.550	216,497	-0.25(-2.84%)
Apr 09, 2009	8.190	8.880	8.010	8.800	323,469	+0.82(+10.28%)
Apr 08, 2009	7.640	8.070	7.500	7.980	167,620	+0.44(+5.84%)
Apr 07, 2009	7.840	8.200	7.520	7.540	196,154	-0.43(-5.40%)
Apr 06, 2009	8.110	8.230	7.640	7.970	176,993	-0.27(-3.28%)
Apr 03, 2009	8.050	8.240	7.950	8.240	267,495	+0.24(+3.00%)
Apr 02, 2009	7.500	8.180	7.450	8.000	201,757	+0.64(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.