Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	122.98	122.98	121.70	121.95	5,183	-0.61(-0.49%)
Mar 28, 2019	122.17	122.55	121.64	122.55	9,662	+0.67(+0.55%)
Mar 27, 2019	120.38	122.14	119.86	121.89	10,689	+1.47(+1.22%)
Mar 26, 2019	119.51	121.05	119.44	120.42	11,588	+2.17(+1.83%)
Mar 25, 2019	118.81	119.45	118.01	118.25	16,520	-2.91(-2.40%)
Mar 22, 2019	123.26	123.56	120.46	121.16	10,401	-1.88(-1.53%)
Mar 21, 2019	122.52	123.32	122.29	123.04	6,917	+0.43(+0.35%)
Mar 20, 2019	123.05	123.05	121.21	122.61	7,844	-0.23(-0.18%)
Mar 19, 2019	121.42	122.84	121.39	122.84	13,839	-0.18(-0.15%)
Mar 18, 2019	122.34	123.02	122.12	123.02	8,145	+0.70(+0.57%)
Mar 15, 2019	122.11	122.72	121.54	122.32	8,172	-0.09(-0.07%)
Mar 14, 2019	122.32	122.62	121.05	122.40	10,955	-0.56(-0.46%)
Mar 13, 2019	124.55	124.55	122.84	122.97	10,564	-0.59(-0.48%)
Mar 12, 2019	124.50	124.50	123.38	123.56	11,134	-2.07(-1.65%)
Mar 11, 2019	124.47	125.63	124.22	125.63	6,257	+0.67(+0.54%)
Mar 08, 2019	123.53	124.97	123.53	124.97	5,307	-0.06(-0.05%)
Mar 07, 2019	126.04	126.04	124.43	125.02	9,493	+0.30(+0.24%)
Mar 06, 2019	124.61	125.61	124.61	124.72	7,543	+0.23(+0.18%)
Mar 05, 2019	126.06	126.06	124.38	124.49	17,452	-0.53(-0.42%)
Mar 04, 2019	126.07	126.19	124.08	125.02	13,488	+1.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.