Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.15	65.67	64.59	65.01	421,316	-0.09(-0.15%)
Mar 30, 2017	64.58	65.34	64.58	65.10	215,724	+0.52(+0.81%)
Mar 29, 2017	64.44	64.77	63.83	64.58	280,016	+0.00(+0.00%)
Mar 28, 2017	64.49	65.01	64.02	64.58	252,833	+0.05(+0.07%)
Mar 27, 2017	63.07	64.75	62.55	64.54	253,457	+0.47(+0.74%)
Mar 24, 2017	64.73	65.10	63.54	64.06	370,764	-0.24(-0.37%)
Mar 23, 2017	63.73	65.01	63.50	64.30	314,804	+0.57(+0.89%)
Mar 22, 2017	62.55	63.76	62.27	63.73	576,764	+0.99(+1.58%)
Mar 21, 2017	65.95	65.95	62.69	62.74	341,271	-2.88(-4.39%)
Mar 20, 2017	65.95	66.57	65.15	65.62	257,135	-0.28(-0.43%)
Mar 17, 2017	65.43	66.38	65.06	65.91	725,179	+0.57(+0.87%)
Mar 16, 2017	65.15	65.77	65.01	65.34	311,226	+0.57(+0.88%)
Mar 15, 2017	63.54	65.10	63.54	64.77	386,930	+1.37(+2.16%)
Mar 14, 2017	63.31	63.69	62.60	63.40	221,214	-0.19(-0.30%)
Mar 13, 2017	62.60	63.76	62.53	63.59	238,087	+0.99(+1.59%)
Mar 10, 2017	62.27	62.88	62.03	62.60	377,870	+0.76(+1.22%)
Mar 09, 2017	62.03	62.55	61.79	61.84	201,598	-0.24(-0.38%)
Mar 08, 2017	61.94	62.86	61.75	62.08	373,581	+0.24(+0.38%)
Mar 07, 2017	62.17	62.65	61.79	61.84	298,487	-0.52(-0.83%)
Mar 06, 2017	61.32	62.46	60.94	62.36	369,537	+0.61(+1.00%)
Mar 03, 2017	62.41	62.83	61.70	61.75	341,692	-0.90(-1.43%)
Mar 02, 2017	63.54	64.02	62.65	62.65	211,552	-0.80(-1.27%)
Mar 01, 2017	62.93	63.64	62.50	63.45	656,339	+1.42(+2.29%)
Feb 28, 2017	63.17	63.21	61.95	62.03	408,977	-1.18(-1.87%)
Feb 27, 2017	63.07	63.59	62.79	63.21	512,729	+0.14(+0.22%)
Feb 24, 2017	63.17	63.27	62.79	63.07	402,742	-0.57(-0.89%)
Feb 23, 2017	64.73	64.73	63.31	63.64	266,643	-0.92(-1.43%)
Feb 22, 2017	64.14	64.84	63.90	64.56	277,424	+0.24(+0.37%)
Feb 21, 2017	63.81	64.94	63.67	64.32	349,984	+0.75(+1.19%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.05(+0.07%)
Feb 16, 2017	63.71	63.95	62.96	63.52	339,264	-0.33(-0.52%)
Feb 15, 2017	62.96	64.14	62.58	63.85	395,139	+0.90(+1.42%)
Feb 14, 2017	63.10	63.57	62.44	62.96	269,671	-0.42(-0.67%)
Feb 13, 2017	63.62	64.04	62.91	63.38	280,592	+0.24(+0.37%)
Feb 10, 2017	63.05	63.48	62.44	63.15	329,115	+0.38(+0.60%)
Feb 09, 2017	62.91	63.29	62.58	62.77	358,868	+0.09(+0.15%)
Feb 08, 2017	63.76	63.95	62.44	62.67	318,706	-0.99(-1.56%)
Feb 07, 2017	63.15	63.85	62.82	63.66	369,257	+0.61(+0.97%)
Feb 06, 2017	63.38	63.82	62.53	63.05	565,957	-0.33(-0.52%)
Feb 03, 2017	63.81	64.42	63.31	63.38	497,333	+0.28(+0.45%)
Feb 02, 2017	62.72	63.76	59.28	63.10	723,006	+0.05(+0.07%)
Feb 01, 2017	62.82	63.43	62.06	63.05	532,796	+0.90(+1.44%)
Jan 31, 2017	62.72	62.82	61.59	62.16	498,950	-0.57(-0.90%)
Jan 30, 2017	62.49	63.00	61.35	62.72	417,355	+0.00(+0.00%)
Jan 27, 2017	62.77	63.05	62.44	62.72	661,240	+0.38(+0.61%)
Jan 26, 2017	63.10	63.15	62.25	62.34	253,289	-0.57(-0.90%)
Jan 25, 2017	62.67	63.17	61.97	62.91	383,903	+1.04(+1.68%)
Jan 24, 2017	59.84	62.13	59.54	61.87	406,055	+3.11(+5.30%)
Jan 23, 2017	57.96	58.95	57.96	58.76	433,334	+0.61(+1.05%)
Jan 20, 2017	58.01	59.09	57.96	58.15	345,567	+0.28(+0.49%)
Jan 19, 2017	58.38	58.57	57.82	57.86	286,330	-0.57(-0.97%)
Jan 18, 2017	57.91	59.09	57.70	58.43	394,821	+1.04(+1.81%)
Jan 17, 2017	58.85	58.85	57.01	57.39	434,292	-1.51(-2.56%)
Jan 13, 2017		58.90	58.90	58.90	0	+0.19(+0.32%)
Jan 12, 2017	58.67	58.81	57.63	58.71	266,799	-0.28(-0.48%)
Jan 11, 2017	58.52	59.00	58.01	59.00	305,203	+0.52(+0.89%)
Jan 10, 2017	57.39	58.52	57.06	58.48	396,627	+1.23(+2.14%)
Jan 09, 2017	56.59	57.58	56.40	57.25	348,273	+0.61(+1.08%)
Jan 06, 2017	56.68	57.44	56.35	56.64	318,537	+0.09(+0.17%)
Jan 05, 2017	56.97	57.34	56.28	56.54	227,561	-0.52(-0.91%)
Jan 04, 2017	56.54	57.49	56.54	57.06	309,727	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.