Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		109.82	109.82	109.82	0	+4.08(+3.86%)
Mar 28, 2018	108.96	108.96	104.17	105.73	722,311	-3.32(-3.05%)
Mar 27, 2018	116.42	116.42	107.97	109.06	680,315	-6.60(-5.71%)
Mar 26, 2018	112.29	115.85	111.15	115.66	593,460	+5.65(+5.14%)
Mar 23, 2018	115.66	115.66	109.91	110.01	559,630	-6.08(-5.23%)
Mar 22, 2018	118.08	119.41	115.94	116.08	637,375	-3.04(-2.55%)
Mar 21, 2018	117.65	120.77	116.94	119.12	453,235	+1.47(+1.25%)
Mar 20, 2018	117.42	118.46	116.66	117.65	279,260	+0.62(+0.53%)
Mar 19, 2018	116.32	117.46	113.28	117.03	647,080	-0.28(-0.24%)
Mar 16, 2018	116.99	118.32	116.32	117.32	686,455	+0.28(+0.24%)
Mar 15, 2018	117.80	117.89	115.95	117.03	369,795	+0.00(+0.00%)
Mar 14, 2018	117.70	118.46	115.99	117.03	318,481	-0.05(-0.04%)
Mar 13, 2018	119.88	120.36	116.56	117.08	533,711	-1.76(-1.48%)
Mar 12, 2018	119.22	121.81	117.09	118.84	405,241	+0.28(+0.24%)
Mar 09, 2018	116.08	118.60	115.75	118.55	618,945	+3.61(+3.14%)
Mar 08, 2018	114.04	115.33	113.19	114.95	397,408	+1.57(+1.38%)
Mar 07, 2018		114.47	111.01	113.38	593,290	+0.48(+0.42%)
Mar 06, 2018	109.39	113.00	109.39	112.90	608,464	+4.18(+3.84%)
Mar 05, 2018	107.87	109.50	106.16	108.73	403,620	+0.09(+0.09%)
Mar 02, 2018	105.88	108.92	104.26	108.63	514,837	+1.76(+1.64%)
Mar 01, 2018	105.50	108.01	104.50	106.88	690,545	+1.14(+1.08%)
Feb 28, 2018	107.06	108.39	105.69	105.73	509,749	-0.86(-0.80%)
Feb 27, 2018	108.30	109.39	106.50	106.59	587,844	-1.42(-1.32%)
Feb 26, 2018	107.25	108.92	106.02	108.01	512,477	+0.95(+0.89%)
Feb 23, 2018	107.06	107.11	105.12	107.06	425,872	+1.26(+1.19%)
Feb 22, 2018	107.32	108.27	104.52	105.80	645,203	-0.57(-0.53%)
Feb 21, 2018	109.59	109.69	106.28	106.37	644,575	-2.42(-2.22%)
Feb 20, 2018	103.91	110.49	103.10	108.79	752,992	+4.50(+4.32%)
Feb 16, 2018		104.28	104.28	104.28	0	-1.04(-0.99%)
Feb 15, 2018	103.19	105.90	101.39	105.33	704,293	+3.37(+3.30%)
Feb 14, 2018	95.85	102.41	95.76	101.96	474,953	+5.45(+5.65%)
Feb 13, 2018	97.70	99.35	94.52	96.51	441,321	-1.28(-1.31%)
Feb 12, 2018	95.85	98.55	94.57	97.79	515,373	+3.08(+3.25%)
Feb 09, 2018	93.29	95.66	89.40	94.71	859,413	+2.70(+2.94%)
Feb 08, 2018		99.76	91.91	92.01	1,121,329	-6.11(-6.23%)
Feb 07, 2018	101.44	101.44	97.23	98.12	830,056	-3.51(-3.45%)
Feb 06, 2018	96.42	102.67	95.75	101.63	1,057,377	+1.35(+1.35%)
Feb 05, 2018	99.64	102.96	98.98	100.28	1,110,617	-0.83(-0.82%)
Feb 02, 2018	102.86	102.86	99.17	101.11	758,791	-2.32(-2.24%)
Feb 01, 2018	99.12	103.72	98.60	103.43	1,223,360	+6.45(+6.65%)
Jan 31, 2018	97.51	98.22	95.56	96.98	742,559	+0.47(+0.49%)
Jan 30, 2018	95.37	97.32	93.67	96.51	462,699	-0.66(-0.68%)
Jan 29, 2018	98.64	98.81	95.18	97.17	469,118	-1.61(-1.63%)
Jan 26, 2018	97.22	98.93	96.32	98.79	629,182	+2.61(+2.71%)
Jan 25, 2018	101.58	101.96	95.85	96.18	716,849	-3.65(-3.66%)
Jan 24, 2018	101.44	101.82	98.12	99.83	549,756	-2.37(-2.32%)
Jan 23, 2018	101.39	102.34	100.64	102.20	415,306	+1.00(+0.98%)
Jan 22, 2018	101.35	101.44	99.64	101.20	343,584	-0.24(-0.23%)
Jan 19, 2018	99.45	101.53	98.93	101.44	706,700	+2.28(+2.29%)
Jan 18, 2018	98.03	99.88	96.65	99.17	542,315	+1.23(+1.26%)
Jan 17, 2018	93.71	98.31	93.33	97.93	618,475	+5.36(+5.79%)
Jan 16, 2018	92.91	93.38	91.44	92.58	580,619	+1.37(+1.51%)
Jan 12, 2018		91.20	91.20	91.20	0	+0.19(+0.21%)
Jan 11, 2018	91.11	91.49	90.30	91.01	397,720	+0.47(+0.52%)
Jan 10, 2018				90.54	735,196	-2.28(-2.45%)
Jan 09, 2018	96.13	96.61	92.15	92.81	995,819	-3.37(-3.50%)
Jan 08, 2018	96.51	97.36	95.42	96.18	412,349	-0.09(-0.10%)
Jan 05, 2018	94.95	96.53	94.47	96.27	430,692	+1.66(+1.75%)
Jan 04, 2018	94.33	96.04	93.71	94.61	437,450	+0.76(+0.81%)
Jan 03, 2018	93.43	94.19	92.07	93.86	500,589	+0.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.