Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.29	13.37	13.20	13.32	49,477,140	+0.06(+0.45%)
Mar 27, 2013	12.94	13.30	12.89	13.27	57,496,480	+0.25(+1.92%)
Mar 26, 2013	12.85	13.07	12.81	13.02	48,419,200	+0.21(+1.68%)
Mar 25, 2013	12.93	12.97	12.72	12.80	50,277,160	-0.09(-0.67%)
Mar 22, 2013	12.73	12.89	12.60	12.89	62,525,980	+0.22(+1.72%)
Mar 21, 2013	12.81	12.85	12.63	12.67	56,116,920	-0.19(-1.51%)
Mar 20, 2013	12.90	12.99	12.73	12.86	54,777,400	+0.04(+0.34%)
Mar 19, 2013	12.92	12.97	12.63	12.82	74,767,920	-0.07(-0.57%)
Mar 18, 2013	12.96	13.07	12.86	12.89	54,396,660	-0.20(-1.50%)
Mar 15, 2013	13.25	13.36	13.00	13.09	97,329,440	-0.20(-1.48%)
Mar 14, 2013	13.48	13.50	13.18	13.29	104,532,360	-0.47(-3.40%)
Mar 13, 2013	13.76	13.82	13.63	13.76	37,682,300	+0.05(+0.35%)
Mar 12, 2013	13.55	13.87	13.52	13.71	64,922,120	+0.14(+1.07%)
Mar 11, 2013	13.67	13.70	13.52	13.56	38,097,520	-0.15(-1.08%)
Mar 08, 2013	13.75	13.77	13.57	13.71	37,602,340	+0.02(+0.11%)
Mar 07, 2013	13.71	13.74	13.59	13.69	38,779,740	+0.00(+0.03%)
Mar 06, 2013	13.79	13.82	13.59	13.69	41,013,040	-0.09(-0.65%)
Mar 05, 2013	13.70	13.83	13.50	13.78	73,723,656	+0.12(+0.91%)
Mar 04, 2013	13.27	13.66	13.21	13.66	69,055,656	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.