Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	152.84	155.60	152.77	154.34	61,999,312	+1.94(+1.27%)
Mar 30, 2021	153.14	153.29	151.34	152.41	46,825,172	-1.02(-0.66%)
Mar 29, 2021	152.41	154.20	151.07	153.43	55,011,780	+1.18(+0.78%)
Mar 26, 2021	151.85	152.47	149.45	152.24	66,413,808	+0.29(+0.19%)
Mar 25, 2021	153.29	155.12	151.50	151.96	71,365,208	-2.04(-1.32%)
Mar 24, 2021	157.18	157.65	153.90	153.99	59,267,964	-2.52(-1.61%)
Mar 23, 2021	155.98	158.73	155.68	156.51	76,480,088	+1.33(+0.86%)
Mar 22, 2021	153.03	155.96	152.64	155.18	58,157,400	+1.79(+1.17%)
Mar 19, 2021	151.11	153.50	150.48	153.39	92,723,528	+2.34(+1.55%)
Mar 18, 2021	154.69	155.47	150.90	151.04	73,255,240	-5.38(-3.44%)
Mar 17, 2021	153.30	158.28	153.15	156.42	62,468,992	+2.19(+1.42%)
Mar 16, 2021	154.88	156.08	153.43	154.23	50,879,364	+0.51(+0.33%)
Mar 15, 2021	153.37	153.75	151.25	153.72	58,462,796	-0.39(-0.25%)
Mar 12, 2021	153.39	154.59	151.92	154.11	48,549,900	-1.20(-0.77%)
Mar 11, 2021	154.84	156.22	153.78	155.31	55,547,456	+2.79(+1.83%)
Mar 10, 2021	154.56	155.46	151.15	152.52	60,315,380	-0.26(-0.17%)
Mar 09, 2021	150.54	154.19	149.91	152.78	80,661,512	+5.53(+3.76%)
Mar 08, 2021	150.40	152.87	147.22	147.25	83,767,760	-2.42(-1.62%)
Mar 05, 2021	149.90	150.10	143.71	149.67	108,023,424	+1.14(+0.77%)
Mar 04, 2021	150.25	152.55	146.93	148.53	109,436,464	-1.37(-0.91%)
Mar 03, 2021	153.70	155.02	149.40	149.90	79,522,544	-4.47(-2.89%)
Mar 02, 2021	156.81	157.81	153.99	154.36	51,921,528	-2.57(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.