Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.24	55.26	53.89	54.55	787,342	+0.65(+1.21%)
Mar 28, 2014	53.73	54.53	53.34	53.90	728,228	+0.41(+0.77%)
Mar 27, 2014	52.93	53.57	52.42	53.49	508,602	+0.59(+1.12%)
Mar 26, 2014	52.77	53.84	52.75	52.90	551,071	+0.23(+0.44%)
Mar 25, 2014	52.46	53.10	52.07	52.67	368,202	+0.31(+0.59%)
Mar 24, 2014	52.94	53.31	52.30	52.36	470,674	-0.44(-0.83%)
Mar 21, 2014	52.81	53.49	52.72	52.80	560,635	+0.31(+0.59%)
Mar 20, 2014	52.45	52.87	52.35	52.49	322,286	+0.05(+0.10%)
Mar 19, 2014	52.39	53.00	52.13	52.44	447,682	-0.01(-0.02%)
Mar 18, 2014	51.87	52.91	51.87	52.45	609,866	+0.62(+1.20%)
Mar 17, 2014	51.58	52.02	51.40	51.83	347,480	+0.57(+1.11%)
Mar 14, 2014	51.11	51.50	50.90	51.26	582,739	+0.00(+0.00%)
Mar 13, 2014	52.79	53.11	50.97	51.26	717,831	-1.49(-2.82%)
Mar 12, 2014	51.49	52.79	51.41	52.75	555,898	+0.80(+1.54%)
Mar 11, 2014	52.61	52.91	51.67	51.95	626,144	-0.72(-1.37%)
Mar 10, 2014	53.30	53.44	52.61	52.67	594,111	-1.06(-1.97%)
Mar 07, 2014	54.26	54.66	53.52	53.73	349,634	-0.38(-0.70%)
Mar 06, 2014	54.83	55.20	54.00	54.11	425,629	-0.52(-0.95%)
Mar 05, 2014	55.04	55.51	54.41	54.63	385,336	-0.53(-0.96%)
Mar 04, 2014	55.00	55.92	54.78	55.16	550,156	+0.62(+1.14%)
Mar 03, 2014	53.97	54.70	53.50	54.54	466,023	+0.29(+0.53%)
Feb 28, 2014	54.14	55.45	53.88	54.25	650,329	+0.23(+0.43%)
Feb 27, 2014	53.65	54.37	53.65	54.02	354,102	+0.34(+0.63%)
Feb 26, 2014	52.82	54.35	52.74	53.68	394,701	+0.97(+1.84%)
Feb 25, 2014	52.79	52.86	52.40	52.71	355,379	-0.19(-0.36%)
Feb 24, 2014	53.16	53.36	52.67	52.90	365,063	-0.02(-0.04%)
Feb 21, 2014	53.41	53.49	52.67	52.92	315,808	-0.32(-0.60%)
Feb 20, 2014	53.23	53.78	52.89	53.24	541,528	+0.22(+0.41%)
Feb 19, 2014	53.46	53.77	52.99	53.02	327,141	-0.40(-0.75%)
Feb 18, 2014	53.76	53.94	53.20	53.42	1,057,082	-0.18(-0.34%)
Feb 14, 2014	52.35	53.60	53.60	53.60	803,800	+0.10(+0.19%)
Feb 13, 2014	52.67	54.00	52.67	53.50	597,181	+0.68(+1.29%)
Feb 12, 2014	52.76	53.38	52.39	52.82	327,275	+0.03(+0.06%)
Feb 11, 2014	52.34	52.95	51.67	52.79	228,479	+0.40(+0.76%)
Feb 10, 2014	51.53	52.52	51.19	52.39	347,995	+0.77(+1.49%)
Feb 07, 2014	51.49	51.62	50.93	51.62	277,890	+0.35(+0.68%)
Feb 06, 2014	51.09	51.48	50.75	51.27	471,598	+0.22(+0.43%)
Feb 05, 2014	51.09	51.43	50.18	51.05	193,822	-0.10(-0.20%)
Feb 04, 2014	52.33	54.18	51.00	51.15	623,812	-1.05(-2.01%)
Feb 03, 2014	54.79	55.67	52.11	52.20	968,766	-0.81(-1.53%)
Jan 31, 2014	52.05	53.43	51.68	53.01	437,758	+0.38(+0.72%)
Jan 30, 2014	52.25	52.84	51.86	52.63	398,630	+0.76(+1.47%)
Jan 29, 2014	52.83	53.21	51.77	51.87	721,113	-1.16(-2.19%)
Jan 28, 2014	53.50	53.81	52.83	53.03	476,686	-0.32(-0.60%)
Jan 27, 2014	53.92	53.95	52.53	53.35	643,405	-0.50(-0.93%)
Jan 24, 2014	54.64	54.64	53.54	53.85	334,282	-1.10(-2.00%)
Jan 23, 2014	54.66	55.32	54.15	54.95	292,829	+0.18(+0.33%)
Jan 22, 2014	55.29	55.58	54.67	54.77	306,078	-0.49(-0.89%)
Jan 21, 2014	56.28	56.77	54.92	55.26	423,429	-0.62(-1.11%)
Jan 17, 2014	55.94	55.88	55.88	55.88	243,400	-0.22(-0.39%)
Jan 16, 2014	56.27	56.41	55.76	56.10	254,599	-0.24(-0.43%)
Jan 15, 2014	55.93	56.55	55.83	56.34	304,879	+0.41(+0.73%)
Jan 14, 2014	55.56	56.15	55.21	55.93	379,308	+0.51(+0.92%)
Jan 13, 2014	56.11	56.45	55.22	55.42	305,404	-0.67(-1.19%)
Jan 10, 2014	55.74	56.19	55.17	56.09	372,119	+0.65(+1.17%)
Jan 09, 2014	55.43	55.74	55.06	55.44	272,282	+0.08(+0.14%)
Jan 08, 2014	55.14	56.21	54.63	55.36	843,611	+0.35(+0.64%)
Jan 07, 2014	53.51	55.07	53.25	55.01	431,437	+1.84(+3.46%)
Jan 06, 2014	53.51	53.88	52.69	53.17	526,758	-0.19(-0.36%)
Jan 03, 2014	52.83	53.83	52.55	53.36	422,473	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.