Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.56	12.67	12.56	12.59	12,882	-0.02(-0.13%)
Mar 28, 2003	12.72	12.80	12.61	12.61	15,156	-0.05(-0.37%)
Mar 27, 2003	12.52	12.80	12.56	12.66	6,422,420	+0.14(+1.09%)
Mar 26, 2003	12.14	12.52	12.14	12.52	29,554	+0.38(+3.13%)
Mar 25, 2003	12.03	12.14	11.93	12.14	28,038	+0.18(+1.55%)
Mar 24, 2003	12.08	12.08	11.96	11.96	29,554	-0.13(-1.09%)
Mar 21, 2003	11.98	12.11	11.93	12.09	11,556	+0.14(+1.15%)
Mar 20, 2003	11.82	11.95	11.82	11.95	15,099	+0.08(+0.67%)
Mar 19, 2003	11.86	11.93	11.77	11.87	7,956	+0.09(+0.76%)
Mar 18, 2003	11.93	11.93	11.78	11.78	11,177	+0.02(+0.14%)
Mar 17, 2003	12.13	12.14	11.56	11.77	34,290	-0.21(-1.72%)
Mar 14, 2003	11.99	11.99	11.95	11.97	7,693	-0.02(-0.18%)
Mar 13, 2003	12.06	12.13	11.96	11.99	21,786	-0.15(-1.26%)
Mar 12, 2003	12.27	12.27	12.06	12.15	14,777	-0.12(-0.94%)
Mar 11, 2003	12.37	12.37	12.18	12.26	9,662	-0.11(-0.90%)
Mar 10, 2003	12.31	12.37	12.20	12.37	5,304	+0.07(+0.56%)
Mar 07, 2003	12.36	12.40	12.10	12.30	14,587	+0.04(+0.30%)
Mar 06, 2003	12.37	12.40	12.27	12.27	16,482	-0.11(-0.85%)
Mar 05, 2003	12.44	12.44	12.30	12.37	50,015	-0.02(-0.17%)
Mar 04, 2003	12.30	12.39	12.30	12.39	2,841	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.