Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.56	10.23	10.23	34,513	-0.24(-2.31%)
Mar 27, 2013	10.33	10.54	10.33	10.47	5,540	-0.02(-0.18%)
Mar 26, 2013	10.58	10.59	10.33	10.49	7,372	-0.01(-0.06%)
Mar 25, 2013	10.50	10.60	10.46	10.50	11,311	+0.18(+1.74%)
Mar 22, 2013	10.38	10.42	10.29	10.32	6,569	+0.06(+0.60%)
Mar 21, 2013	10.35	10.35	10.24	10.26	7,119	-0.19(-1.78%)
Mar 20, 2013	10.35	10.45	10.32	10.44	7,423	+0.12(+1.14%)
Mar 19, 2013	10.31	10.35	10.26	10.33	9,512	+0.06(+0.60%)
Mar 18, 2013	10.26	10.28	10.23	10.26	16,150	-0.07(-0.66%)
Mar 15, 2013	10.62	10.62	10.29	10.33	71,133	-0.29(-2.69%)
Mar 14, 2013	10.62	10.62	10.56	10.62	7,851	+0.00(+0.00%)
Mar 13, 2013	10.54	10.62	10.54	10.62	7,706	+0.06(+0.53%)
Mar 12, 2013	10.49	10.60	10.49	10.56	8,165	+0.01(+0.12%)
Mar 11, 2013	10.46	10.58	10.46	10.55	15,176	+0.03(+0.29%)
Mar 08, 2013	10.53	10.54	10.44	10.52	15,146	+0.08(+0.77%)
Mar 07, 2013	10.34	10.44	10.33	10.44	13,830	+0.05(+0.48%)
Mar 06, 2013	10.37	10.41	10.26	10.39	10,518	-0.01(-0.06%)
Mar 05, 2013	10.44	10.44	10.26	10.39	13,274	-0.01(-0.12%)
Mar 04, 2013	10.28	10.44	10.28	10.41	5,234	+0.06(+0.60%)
Mar 01, 2013	10.23	10.36	10.23	10.34	9,849	+0.01(+0.12%)
Feb 28, 2013	10.31	10.33	10.23	10.33	10,386	+0.04(+0.36%)
Feb 27, 2013	10.25	10.36	10.23	10.29	48,234	-0.01(-0.06%)
Feb 26, 2013	10.23	10.35	10.23	10.30	11,568	+0.07(+0.67%)
Feb 25, 2013	10.36	10.36	10.23	10.23	17,943	-0.11(-1.08%)
Feb 22, 2013	10.29	10.35	10.29	10.34	13,391	+0.09(+0.91%)
Feb 21, 2013	10.41	10.41	10.24	10.25	8,504	-0.17(-1.67%)
Feb 20, 2013	10.48	10.54	10.38	10.42	20,375	-0.05(-0.47%)
Feb 19, 2013	10.43	10.48	10.43	10.47	16,666	-0.02(-0.24%)
Feb 15, 2013	10.42	10.54	10.23	10.50	40,618	+0.14(+1.32%)
Feb 14, 2013	10.42	10.48	10.33	10.36	56,933	-0.06(-0.54%)
Feb 13, 2013	10.36	10.46	10.36	10.42	10,290	+0.02(+0.24%)
Feb 12, 2013	10.23	10.41	10.23	10.39	5,742	+0.14(+1.39%)
Feb 11, 2013	10.38	10.38	10.24	10.25	11,826	-0.22(-2.13%)
Feb 08, 2013	10.36	10.48	10.31	10.47	10,827	+0.17(+1.63%)
Feb 07, 2013	10.23	10.44	10.23	10.31	8,059	+0.06(+0.54%)
Feb 06, 2013	9.954	10.33	9.954	10.25	194,939	+0.31(+3.12%)
Feb 04, 2013	10.08	10.14	9.923	9.941	11,724	-0.20(-2.00%)
Feb 01, 2013	10.23	10.28	10.02	10.14	34,476	-0.02(-0.24%)
Jan 31, 2013	10.17	10.29	10.17	10.17	47,810	-0.01(-0.06%)
Jan 30, 2013	10.24	10.29	10.17	10.18	18,023	-0.05(-0.48%)
Jan 29, 2013	10.17	10.37	10.17	10.22	28,255	+0.04(+0.36%)
Jan 28, 2013	10.38	10.38	10.15	10.19	23,819	-0.10(-1.02%)
Jan 25, 2013	10.35	10.35	10.25	10.29	18,802	-0.06(-0.60%)
Jan 24, 2013	10.45	10.45	10.35	10.35	11,083	-0.09(-0.88%)
Jan 23, 2013	10.53	10.53	10.42	10.45	13,433	-0.12(-1.11%)
Jan 22, 2013	10.61	10.61	10.50	10.56	19,812	-0.04(-0.41%)
Jan 18, 2013	10.59	10.63	10.53	10.61	22,684	-0.01(-0.12%)
Jan 17, 2013	10.60	10.62	10.53	10.62	19,931	+0.04(+0.41%)
Jan 16, 2013	10.58	10.62	10.55	10.58	12,881	-0.02(-0.23%)
Jan 15, 2013	10.51	10.62	10.49	10.60	15,545	+0.07(+0.64%)
Jan 14, 2013	10.57	10.63	9.963	10.53	28,496	-0.06(-0.58%)
Jan 11, 2013	10.65	10.65	10.59	10.59	27,296	-0.02(-0.23%)
Jan 10, 2013	10.52	10.66	10.52	10.62	29,738	+0.06(+0.53%)
Jan 09, 2013	10.55	10.58	10.48	10.56	7,067	+0.07(+0.65%)
Jan 08, 2013	10.38	10.55	10.34	10.50	22,702	+0.09(+0.83%)
Jan 07, 2013	10.45	10.48	10.39	10.41	26,103	-0.09(-0.88%)
Jan 04, 2013	10.53	10.60	10.44	10.50	12,062	+0.04(+0.41%)
Jan 03, 2013	10.53	10.66	10.42	10.46	33,523	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.