Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.89	13.93	13.89	13.93	17,563	+0.01(+0.10%)
Mar 30, 2015	13.94	13.98	13.83	13.91	39,043	-0.01(-0.05%)
Mar 27, 2015	13.86	13.95	13.86	13.92	23,888	+0.08(+0.57%)
Mar 26, 2015	13.75	13.88	13.72	13.84	28,744	+0.14(+0.99%)
Mar 25, 2015	14.11	14.11	13.63	13.71	37,315	-0.29(-2.09%)
Mar 24, 2015	13.77	14.06	13.77	14.00	16,516	+0.00(+0.00%)
Mar 23, 2015	13.89	14.19	13.89	14.00	20,612	-0.33(-2.29%)
Mar 20, 2015	13.95	14.35	13.95	14.33	68,654	+0.47(+3.39%)
Mar 19, 2015	13.90	14.17	13.80	13.86	16,401	-0.11(-0.82%)
Mar 18, 2015	13.82	14.08	13.77	13.97	21,278	+0.06(+0.46%)
Mar 17, 2015	13.79	13.96	13.69	13.91	11,054	+0.05(+0.36%)
Mar 16, 2015	14.01	14.01	13.69	13.86	30,692	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.81	13.98	21,298	-0.19(-1.36%)
Mar 12, 2015	13.61	14.24	13.55	14.17	78,332	+0.63(+4.68%)
Mar 11, 2015	13.54	13.66	13.53	13.54	21,662	+0.09(+0.69%)
Mar 10, 2015	13.45	13.55	13.37	13.44	40,711	-0.12(-0.89%)
Mar 09, 2015	13.44	13.65	13.44	13.56	34,527	+0.12(+0.89%)
Mar 06, 2015	13.46	13.73	13.44	13.44	29,687	-0.01(-0.10%)
Mar 05, 2015	13.54	13.61	13.45	13.46	29,793	-0.08(-0.63%)
Mar 04, 2015	13.47	13.56	13.45	13.54	50,005	+0.08(+0.58%)
Mar 03, 2015	13.69	13.79	13.44	13.47	19,482	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.