Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.20	17.26	16.89	16.91	52,631	-0.32(-1.88%)
Mar 30, 2016	17.23	17.34	17.14	17.23	43,375	+0.00(+0.00%)
Mar 29, 2016	17.01	17.28	16.87	17.23	64,074	+0.15(+0.88%)
Mar 28, 2016	17.10	17.26	16.80	17.08	22,149	-0.20(-1.13%)
Mar 24, 2016	17.16	17.28	17.28	17.28	18,828	+0.08(+0.48%)
Mar 23, 2016	17.45	17.72	17.20	17.20	38,883	-0.18(-1.04%)
Mar 22, 2016	17.53	17.68	17.26	17.38	17,759	-0.24(-1.37%)
Mar 21, 2016	17.99	18.07	17.61	17.62	40,966	-0.32(-1.77%)
Mar 18, 2016	18.03	18.08	17.56	17.93	64,150	+0.08(+0.42%)
Mar 17, 2016	17.14	18.02	16.98	17.86	42,176	+0.77(+4.50%)
Mar 16, 2016	16.92	17.41	16.87	17.09	26,994	+0.08(+0.44%)
Mar 15, 2016	17.24	17.40	16.93	17.01	40,280	-0.24(-1.40%)
Mar 14, 2016	17.17	17.45	17.17	17.26	13,846	-0.08(-0.48%)
Mar 11, 2016	17.25	17.37	17.02	17.34	28,032	+0.17(+1.01%)
Mar 10, 2016	17.26	17.29	17.05	17.17	25,761	-0.25(-1.43%)
Mar 09, 2016	17.23	17.48	17.10	17.41	26,551	+0.16(+0.92%)
Mar 08, 2016	17.63	17.63	17.24	17.26	26,685	-0.42(-2.37%)
Mar 07, 2016	17.50	17.75	17.21	17.68	21,950	+0.16(+0.90%)
Mar 04, 2016	17.32	17.97	16.91	17.52	43,595	+0.15(+0.86%)
Mar 03, 2016	17.13	17.47	16.77	17.37	40,104	+0.18(+1.05%)
Mar 02, 2016	17.28	17.50	17.05	17.19	22,701	-0.15(-0.86%)
Mar 01, 2016	16.95	17.49	16.51	17.34	37,690	+0.43(+2.57%)
Feb 29, 2016	16.50	17.38	16.50	16.90	57,829	+0.00(+0.00%)
Feb 26, 2016	16.98	17.18	16.64	16.90	29,815	+0.00(+0.00%)
Feb 25, 2016	16.84	17.02	16.57	16.90	15,448	+0.02(+0.09%)
Feb 24, 2016	16.57	16.91	16.57	16.89	27,676	+0.07(+0.44%)
Feb 23, 2016	16.99	17.03	16.79	16.81	31,080	-0.24(-1.40%)
Feb 22, 2016	17.05	17.23	16.85	17.05	39,363	+0.20(+1.20%)
Feb 19, 2016	16.70	17.29	16.57	16.85	37,763	+0.19(+1.12%)
Feb 18, 2016	17.05	17.15	16.63	16.66	67,488	-0.31(-1.85%)
Feb 17, 2016	17.17	17.41	16.84	16.98	57,701	-0.14(-0.83%)
Feb 16, 2016	16.65	17.19	16.32	17.12	89,615	+0.61(+3.67%)
Feb 12, 2016	16.57	16.51	16.51	16.51	39,655	+0.13(+0.78%)
Feb 11, 2016	16.15	16.56	16.07	16.39	61,802	-0.04(-0.27%)
Feb 10, 2016	16.95	17.26	16.39	16.43	48,935	-0.36(-2.14%)
Feb 09, 2016	16.67	17.03	16.50	16.79	36,025	-0.06(-0.36%)
Feb 08, 2016	16.12	16.94	15.92	16.85	46,656	+0.60(+3.69%)
Feb 05, 2016	16.54	17.43	16.21	16.25	68,382	-0.25(-1.54%)
Feb 04, 2016	16.36	16.79	16.36	16.51	38,344	+0.01(+0.05%)
Feb 03, 2016	16.63	16.74	16.10	16.50	44,521	-0.06(-0.36%)
Feb 02, 2016	16.42	16.58	16.31	16.56	49,169	+0.02(+0.09%)
Feb 01, 2016	16.61	16.74	16.45	16.54	24,372	-0.19(-1.16%)
Jan 29, 2016	16.18	16.78	16.18	16.74	102,086	+0.55(+3.42%)
Jan 28, 2016	16.26	16.57	15.98	16.18	45,174	+0.20(+1.27%)
Jan 27, 2016	15.84	16.63	15.70	15.98	66,345	+0.04(+0.23%)
Jan 26, 2016	15.81	16.01	15.75	15.95	49,661	+0.29(+1.87%)
Jan 25, 2016	15.88	16.04	15.63	15.65	52,077	-0.28(-1.74%)
Jan 22, 2016	15.99	16.13	15.67	15.93	73,716	-0.03(-0.19%)
Jan 21, 2016	16.21	16.39	15.86	15.96	68,788	-0.16(-0.98%)
Jan 20, 2016	16.32	16.32	15.61	16.12	86,047	-0.51(-3.06%)
Jan 19, 2016	17.88	17.95	16.31	16.63	101,242	+0.37(+2.26%)
Jan 15, 2016	16.71	16.26	16.26	16.26	47,132	-0.58(-3.47%)
Jan 14, 2016	16.91	17.19	16.78	16.84	42,156	+0.11(+0.67%)
Jan 13, 2016	17.26	17.26	16.60	16.73	74,727	-0.48(-2.78%)
Jan 12, 2016	17.56	17.56	16.93	17.21	48,661	-0.22(-1.29%)
Jan 11, 2016	17.32	17.59	17.00	17.44	38,480	+0.28(+1.61%)
Jan 08, 2016	17.56	17.65	17.07	17.16	47,007	-0.34(-1.93%)
Jan 07, 2016	17.77	17.93	17.49	17.50	49,457	-0.53(-2.95%)
Jan 06, 2016	17.71	18.12	17.71	18.03	39,369	+0.10(+0.58%)
Jan 05, 2016	17.79	18.08	17.72	17.92	41,307	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.