Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.88	25.88	25.88	0	-0.66(-2.49%)
Mar 28, 2018	26.14	26.80	26.14	26.54	36,600	+0.39(+1.49%)
Mar 27, 2018	26.44	26.66	25.99	26.15	28,790	-0.40(-1.52%)
Mar 26, 2018	26.21	26.72	25.91	26.55	50,891	+0.70(+2.71%)
Mar 23, 2018	26.91	27.32	25.73	25.85	73,736	-0.91(-3.40%)
Mar 22, 2018	27.55	28.04	26.72	26.76	37,547	-0.98(-3.53%)
Mar 21, 2018	27.63	28.05	27.35	27.74	34,504	+0.23(+0.85%)
Mar 20, 2018	27.68	27.81	27.34	27.51	22,157	-0.19(-0.67%)
Mar 19, 2018	27.69	27.90	27.04	27.70	33,147	-0.02(-0.06%)
Mar 16, 2018	27.46	28.10	27.46	27.71	110,896	+0.19(+0.71%)
Mar 15, 2018	27.19	27.84	27.19	27.52	37,727	+0.12(+0.43%)
Mar 14, 2018	27.54	27.85	27.39	27.40	26,134	-0.43(-1.54%)
Mar 13, 2018	27.94	27.94	27.43	27.83	39,118	+0.02(+0.06%)
Mar 12, 2018	27.71	27.99	27.59	27.81	37,788	+0.09(+0.34%)
Mar 09, 2018	27.61	27.96	27.14	27.72	42,982	+0.19(+0.68%)
Mar 08, 2018	27.94	27.94	27.32	27.53	33,368	-0.24(-0.87%)
Mar 07, 2018	27.17	27.86	26.90	27.78	41,750	+0.47(+1.73%)
Mar 06, 2018	27.20	27.37	26.51	27.30	32,106	+0.32(+1.18%)
Mar 05, 2018	26.82	27.28	26.34	26.99	35,522	+0.11(+0.40%)
Mar 02, 2018	26.30	26.99	25.83	26.88	56,342	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.