Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.76	23.89	23.10	23.25	53,871	-0.46(-1.94%)
Mar 27, 2013	24.29	24.33	23.68	23.71	38,332	-0.61(-2.51%)
Mar 26, 2013	24.00	24.37	23.80	24.32	50,792	+0.52(+2.18%)
Mar 25, 2013	23.75	24.12	23.58	23.80	48,347	+0.19(+0.80%)
Mar 22, 2013	23.35	23.73	23.28	23.61	41,714	+0.42(+1.81%)
Mar 21, 2013	23.13	23.58	23.13	23.19	43,973	-0.06(-0.26%)
Mar 20, 2013	23.28	23.58	23.09	23.25	64,516	+0.18(+0.78%)
Mar 19, 2013	23.27	23.31	22.41	23.07	44,749	-0.09(-0.39%)
Mar 18, 2013	22.83	23.32	22.46	23.16	44,091	-0.03(-0.13%)
Mar 15, 2013	22.82	23.47	22.82	23.19	173,020	+0.42(+1.84%)
Mar 14, 2013	22.19	22.83	22.19	22.77	64,972	+0.69(+3.13%)
Mar 13, 2013	21.98	22.18	21.98	22.08	39,106	+0.05(+0.23%)
Mar 12, 2013	21.68	22.08	21.66	22.03	181,840	+0.28(+1.29%)
Mar 11, 2013	21.32	21.75	20.80	21.75	63,285	+0.43(+2.02%)
Mar 08, 2013	21.19	21.35	20.99	21.32	77,791	+0.26(+1.23%)
Mar 07, 2013	20.97	21.10	20.63	21.06	113,706	+0.15(+0.72%)
Mar 06, 2013	20.57	20.93	20.57	20.91	53,903	+0.36(+1.75%)
Mar 05, 2013	20.85	20.97	20.43	20.55	72,143	-0.21(-1.01%)
Mar 04, 2013	19.98	20.83	19.83	20.76	109,020	+0.78(+3.90%)
Mar 01, 2013	19.31	19.99	19.25	19.98	64,160	+0.44(+2.25%)
Feb 28, 2013	19.19	19.69	19.07	19.54	105,542	+0.36(+1.88%)
Feb 27, 2013	18.53	19.20	18.50	19.18	61,390	+0.63(+3.40%)
Feb 26, 2013	18.19	18.85	18.19	18.55	88,617	+0.13(+0.71%)
Feb 25, 2013	19.58	19.67	18.34	18.42	101,299	-1.00(-5.15%)
Feb 22, 2013	18.85	19.49	18.85	19.42	184,004	+0.80(+4.30%)
Feb 21, 2013	18.98	18.98	18.52	18.62	35,694	-0.46(-2.41%)
Feb 20, 2013	19.38	19.48	19.04	19.08	67,716	-0.24(-1.24%)
Feb 19, 2013	19.05	19.48	19.00	19.32	99,839	+0.32(+1.68%)
Feb 15, 2013	19.30	19.30	18.80	19.00	82,403	-0.28(-1.45%)
Feb 14, 2013	19.20	19.74	19.12	19.28	62,802	+0.04(+0.21%)
Feb 13, 2013	19.25	19.37	19.12	19.24	86,400	+0.06(+0.31%)
Feb 12, 2013	19.18	19.23	18.98	19.18	53,186	+0.08(+0.42%)
Feb 11, 2013	18.83	19.28	18.83	19.10	70,421	+0.28(+1.49%)
Feb 08, 2013	18.66	18.98	18.66	18.82	30,069	+0.14(+0.75%)
Feb 07, 2013	18.95	18.95	18.52	18.68	36,911	-0.22(-1.16%)
Feb 06, 2013	18.66	18.94	18.53	18.90	52,955	-0.15(-0.79%)
Feb 04, 2013	19.17	19.46	18.94	19.05	94,412	-0.15(-0.78%)
Feb 01, 2013	19.15	19.50	19.03	19.20	63,980	+0.10(+0.52%)
Jan 31, 2013	18.99	19.49	18.91	19.10	59,501	+0.11(+0.58%)
Jan 30, 2013	19.12	19.37	18.84	18.99	46,133	-0.23(-1.20%)
Jan 29, 2013	19.05	19.39	18.88	19.22	72,778	+0.09(+0.47%)
Jan 28, 2013	19.17	19.25	18.71	19.13	72,819	+0.02(+0.10%)
Jan 25, 2013	19.23	20.02	19.00	19.11	156,815	-0.07(-0.36%)
Jan 24, 2013	19.10	19.35	18.93	19.18	74,602	+0.18(+0.95%)
Jan 23, 2013	18.85	19.35	18.74	19.00	83,829	+0.18(+0.96%)
Jan 22, 2013	18.95	19.10	18.69	18.82	95,492	-0.07(-0.37%)
Jan 18, 2013	18.52	18.97	18.52	18.89	41,358	+0.37(+2.00%)
Jan 17, 2013	18.62	18.94	18.46	18.52	21,619	+0.00(+0.00%)
Jan 16, 2013	18.72	18.75	18.44	18.52	33,192	-0.20(-1.07%)
Jan 15, 2013	18.25	18.72	18.25	18.72	54,943	+0.38(+2.07%)
Jan 14, 2013	18.73	18.87	18.25	18.34	39,066	-0.52(-2.76%)
Jan 11, 2013	18.27	18.99	18.09	18.86	61,202	-0.19(-1.00%)
Jan 10, 2013	19.12	19.31	18.72	19.05	20,604	+0.20(+1.06%)
Jan 09, 2013	18.79	19.17	18.60	18.85	31,099	+0.08(+0.43%)
Jan 08, 2013	19.27	19.31	18.58	18.77	40,757	-0.47(-2.44%)
Jan 07, 2013	18.80	19.31	18.42	19.24	33,943	+0.35(+1.85%)
Jan 04, 2013	19.41	19.63	18.70	18.89	86,646	-0.37(-1.92%)
Jan 03, 2013	19.01	19.32	18.78	19.26	34,404	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.