Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.44	14.44	14.44	0	-0.04(-0.29%)
Mar 28, 2018	14.52	15.03	13.63	14.48	12,497	-0.21(-1.45%)
Mar 27, 2018	15.28	16.09	14.59	14.69	9,903	-1.87(-11.28%)
Mar 26, 2018	13.59	16.56	13.59	16.56	3,218	+2.38(+16.77%)
Mar 23, 2018	14.18	14.18	14.14	14.18	1,257	+0.00(+0.00%)
Mar 22, 2018	13.80	14.18	12.74	14.18	4,173	+0.76(+5.70%)
Mar 21, 2018	13.00	13.67	12.75	13.42	4,035	-0.93(-6.51%)
Mar 20, 2018	14.77	14.77	13.34	14.35	4,260	+0.34(+2.42%)
Mar 19, 2018	13.33	14.05	13.20	14.01	2,874	-0.17(-1.20%)
Mar 16, 2018	13.33	14.39	13.33	14.18	6,712	+0.89(+6.71%)
Mar 15, 2018	13.28	13.29	13.20	13.29	3,359	+0.17(+1.30%)
Mar 14, 2018		12.98	12.98	13.12	482	+0.14(+1.07%)
Mar 13, 2018	12.78	12.99	12.78	12.98	1,792	+0.03(+0.24%)
Mar 12, 2018	12.74	12.95	12.44	12.95	5,413	+0.17(+1.33%)
Mar 09, 2018	12.61	12.78	12.61	12.78	389	+0.04(+0.33%)
Mar 08, 2018	12.39	12.74	12.39	12.74	1,429	+0.13(+1.01%)
Mar 07, 2018	12.27	12.82	12.27	12.61	2,139	+0.04(+0.34%)
Mar 06, 2018	12.69	12.82	12.48	12.57	4,284	-0.04(-0.34%)
Mar 05, 2018	12.14	12.61	12.14	12.61	767	+0.17(+1.37%)
Mar 02, 2018	12.27	12.44	12.16	12.44	168,332	+0.25(+2.09%)
Mar 01, 2018	11.89	12.19	11.89	12.19	320	+0.23(+1.92%)
Feb 28, 2018	11.89	12.14	11.89	11.96	1,234	-0.23(-1.89%)
Feb 26, 2018		12.19	12.19	12.19	185	+0.21(+1.73%)
Feb 22, 2018		11.98	11.98	11.98	180	+0.09(+0.75%)
Feb 21, 2018	11.93	12.02	11.89	11.89	2,336	+0.00(+0.00%)
Feb 20, 2018	11.89	11.93	11.63	11.89	937	-0.04(-0.35%)
Feb 16, 2018		11.93	11.93	11.93	0	+0.08(+0.71%)
Feb 15, 2018	11.76	11.97	11.76	11.85	10,085	+0.05(+0.39%)
Feb 14, 2018	11.80	11.80	11.55	11.80	2,019	+0.21(+1.79%)
Feb 13, 2018	11.61	11.85	11.55	11.59	4,949	-0.08(-0.72%)
Feb 12, 2018	11.85	12.02	11.47	11.68	125,113	-0.13(-1.08%)
Feb 09, 2018	11.80	11.80	11.80	11.80	369	+0.13(+1.09%)
Feb 08, 2018	11.68	11.68	11.68	11.68	118,208	+0.13(+1.10%)
Feb 07, 2018	11.72	11.72	11.55	11.55	238	-0.13(-1.09%)
Feb 06, 2018	12.19	12.19	11.43	11.68	8,833	-0.50(-4.13%)
Feb 05, 2018	12.23	12.23	12.23	12.18	776	+0.04(+0.31%)
Feb 02, 2018	12.14	12.14	12.14	12.14	1,219	+0.00(+0.00%)
Jan 31, 2018		12.14	12.14	12.14	3	+0.00(+0.00%)
Jan 30, 2018	12.14	12.14	12.14	12.14	798	+0.00(+0.00%)
Jan 29, 2018	12.19	12.19	12.14	12.14	1,834	-0.17(-1.37%)
Jan 26, 2018	12.31	12.40	12.31	12.31	7,256	+0.13(+1.04%)
Jan 25, 2018	12.14	12.35	12.14	12.19	1,357	-0.17(-1.37%)
Jan 24, 2018	12.35	12.35	12.14	12.35	15,130	+0.00(+0.00%)
Jan 23, 2018	12.35	12.35	12.35	12.35	2,043	+0.00(+0.00%)
Jan 22, 2018	12.31	12.35	12.31	12.35	250	+0.17(+1.39%)
Jan 19, 2018	12.19	12.19	12.14	12.19	1,005	-0.17(-1.37%)
Jan 18, 2018	12.35	12.35	12.35	12.35	238	+0.13(+1.04%)
Jan 17, 2018	12.27	12.27	12.19	12.23	749	-0.04(-0.34%)
Jan 16, 2018		12.27	12.19	12.27	4,562	+0.08(+0.69%)
Jan 12, 2018		12.19	12.19	12.19	0	-0.08(-0.69%)
Jan 11, 2018	12.40	12.40	12.19	12.27	3,839	+0.00(+0.00%)
Jan 10, 2018	12.23	12.44	12.19	12.27	3,288	+0.08(+0.69%)
Jan 09, 2018	12.06	12.27	11.97	12.19	16,368	-0.17(-1.37%)
Jan 08, 2018	12.40	12.40	12.10	12.35	8,546	+0.12(+1.00%)
Jan 05, 2018	12.23	12.44	12.23	12.23	3,535	-0.10(-0.84%)
Jan 04, 2018	12.31	12.34	12.19	12.34	3,643	-0.15(-1.17%)
Jan 03, 2018	12.19	12.48	11.93	12.48	4,486	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.