Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.833	9.843	9.641	9.776	59,417	+0.03(+0.30%)
Mar 30, 2023	9.996	10.13	9.699	9.747	26,752	-0.26(-2.59%)
Mar 29, 2023	10.22	10.22	9.824	10.01	44,014	-0.01(-0.10%)
Mar 28, 2023	9.986	10.25	9.891	10.02	25,332	+0.01(+0.10%)
Mar 27, 2023	10.16	10.16	9.905	10.01	36,549	+0.08(+0.77%)
Mar 24, 2023	9.594	10.04	9.594	9.929	28,983	+0.23(+2.37%)
Mar 23, 2023	10.10	10.25	9.584	9.699	36,972	-0.10(-0.98%)
Mar 22, 2023	10.10	10.33	9.795	9.795	38,593	-0.34(-3.31%)
Mar 21, 2023	10.21	10.33	10.07	10.13	36,335	+0.08(+0.76%)
Mar 20, 2023	10.25	10.36	9.948	10.05	48,136	-0.10(-0.94%)
Mar 17, 2023	10.16	10.75	9.891	10.15	114,345	-0.06(-0.56%)
Mar 16, 2023	9.919	10.70	9.919	10.21	51,053	+0.18(+1.82%)
Mar 15, 2023	9.910	10.32	9.824	10.02	36,068	-0.08(-0.76%)
Mar 14, 2023	10.85	10.85	10.06	10.10	40,879	+0.16(+1.64%)
Mar 13, 2023	10.47	10.91	9.680	9.939	69,582	-0.69(-6.49%)
Mar 10, 2023	11.10	11.17	10.52	10.63	113,214	-0.58(-5.21%)
Mar 09, 2023	11.54	11.56	11.21	11.21	41,213	-0.34(-2.98%)
Mar 08, 2023	11.77	11.77	11.50	11.56	24,331	-0.02(-0.17%)
Mar 07, 2023	11.56	11.62	11.48	11.58	19,024	-0.07(-0.58%)
Mar 06, 2023	11.86	11.86	11.55	11.64	68,599	-0.14(-1.22%)
Mar 03, 2023	11.75	11.85	11.70	11.79	21,320	-0.01(-0.08%)
Mar 02, 2023	11.88	11.92	11.62	11.80	33,107	-0.13(-1.12%)
Mar 01, 2023	11.98	12.10	11.88	11.93	82,530	-0.12(-0.95%)
Feb 28, 2023	12.12	12.19	11.98	12.05	31,061	-0.06(-0.48%)
Feb 27, 2023	12.08	12.16	12.00	12.10	17,611	+0.02(+0.16%)
Feb 24, 2023	12.09	12.16	12.02	12.09	20,694	-0.09(-0.71%)
Feb 23, 2023	12.16	12.20	12.02	12.17	34,913	+0.11(+0.87%)
Feb 22, 2023	12.11	12.20	12.00	12.07	26,734	-0.08(-0.63%)
Feb 21, 2023	12.21	12.25	12.03	12.14	23,490	-0.04(-0.32%)
Feb 17, 2023	12.24	12.24	12.10	12.18	39,318	+0.02(+0.16%)
Feb 16, 2023	12.15	12.26	12.08	12.16	18,165	-0.12(-1.01%)
Feb 15, 2023	12.24	12.68	12.12	12.29	34,665	-0.07(-0.54%)
Feb 14, 2023	12.49	12.49	12.29	12.35	66,623	-0.18(-1.45%)
Feb 13, 2023	12.48	12.55	12.44	12.54	40,305	+0.08(+0.62%)
Feb 10, 2023	12.46	12.51	12.35	12.46	17,939	-0.08(-0.61%)
Feb 09, 2023	12.61	12.63	12.47	12.54	43,290	+0.00(+0.00%)
Feb 08, 2023	12.47	12.65	12.47	12.54	11,767	-0.11(-0.83%)
Feb 07, 2023	12.59	12.68	12.54	12.64	37,960	+0.04(+0.30%)
Feb 06, 2023	12.76	12.76	12.46	12.60	34,584	-0.09(-0.67%)
Feb 03, 2023	12.48	12.73	12.48	12.69	44,693	+0.10(+0.75%)
Feb 02, 2023	12.43	12.81	12.30	12.59	56,306	+0.28(+2.24%)
Feb 01, 2023	12.25	12.38	12.19	12.32	38,291	+0.07(+0.54%)
Jan 31, 2023	12.13	12.29	12.13	12.25	55,110	+0.12(+1.02%)
Jan 30, 2023	12.27	12.30	12.12	12.13	17,956	-0.06(-0.47%)
Jan 27, 2023	12.17	12.25	11.93	12.19	98,297	+0.02(+0.16%)
Jan 26, 2023	12.10	12.22	12.10	12.17	24,549	+0.00(+0.00%)
Jan 25, 2023	12.08	12.23	11.99	12.17	76,480	-0.01(-0.08%)
Jan 24, 2023	12.33	12.33	12.08	12.18	18,145	-0.09(-0.70%)
Jan 23, 2023	12.33	12.40	12.16	12.26	20,360	+0.03(+0.23%)
Jan 20, 2023	12.26	12.31	12.18	12.23	35,377	+0.09(+0.70%)
Jan 19, 2023	12.06	12.18	11.95	12.15	28,865	+0.06(+0.47%)
Jan 18, 2023	12.14	13.29	12.05	12.09	31,373	-0.13(-1.09%)
Jan 17, 2023	12.23	12.60	12.01	12.22	28,389	-0.01(-0.08%)
Jan 13, 2023	12.22	12.36	12.12	12.23	20,521	+0.02(+0.16%)
Jan 12, 2023	12.23	12.29	12.12	12.21	26,402	+0.21(+1.74%)
Jan 11, 2023	12.13	12.15	11.95	12.00	26,674	-0.03(-0.24%)
Jan 10, 2023	12.36	12.64	11.90	12.03	18,712	-0.09(-0.71%)
Jan 09, 2023	12.18	12.19	12.07	12.12	17,392	-0.10(-0.78%)
Jan 06, 2023	12.11	12.32	12.02	12.21	35,403	+0.15(+1.26%)
Jan 05, 2023	12.19	12.19	11.91	12.06	16,347	-0.11(-0.94%)
Jan 04, 2023	12.19	12.32	12.07	12.18	22,962	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.