Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.82	10.82	10.82	10.82	158	+0.13(+1.22%)
Mar 30, 2004	10.69	10.69	10.69	10.69	158	-0.02(-0.19%)
Mar 29, 2004	10.99	10.99	10.71	10.71	794	-0.16(-1.44%)
Mar 26, 2004	10.94	10.94	10.86	10.86	317	+0.28(+2.66%)
Mar 25, 2004	10.92	10.92	10.58	10.58	1,271	-0.19(-1.77%)
Mar 24, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 23, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 22, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 19, 2004	10.82	10.92	10.77	10.77	1,112	-0.05(-0.42%)
Mar 18, 2004	10.82	10.82	10.82	10.82	317	+0.25(+2.38%)
Mar 17, 2004	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 16, 2004	10.57	10.57	10.57	10.57	953	-0.20(-1.87%)
Mar 15, 2004	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 12, 2004	10.57	10.77	10.57	10.77	2,702	+0.20(+1.90%)
Mar 11, 2004	10.82	10.82	10.21	10.57	3,338	-0.35(-3.23%)
Mar 10, 2004	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 09, 2004	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Mar 08, 2004	10.92	10.92	10.92	10.92	317	+0.35(+3.34%)
Mar 05, 2004	10.57	10.57	10.57	10.57	158	+0.25(+2.43%)
Mar 04, 2004	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Mar 03, 2004	10.32	10.32	10.32	10.32	158	-0.25(-2.38%)
Mar 02, 2004	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 01, 2004	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 27, 2004	10.57	10.57	10.57	10.57	794	+0.09(+0.86%)
Feb 26, 2004	10.57	10.57	10.48	10.48	476	+0.04(+0.34%)
Feb 25, 2004	10.20	10.44	10.20	10.44	4,292	+0.25(+2.47%)
Feb 24, 2004	10.82	11.02	10.19	10.19	3,338	-0.03(-0.25%)
Feb 23, 2004	10.57	10.57	10.21	10.21	1,112	+0.03(+0.25%)
Feb 20, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Feb 19, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Feb 18, 2004	10.20	10.20	10.19	10.19	1,430	-0.43(-4.03%)
Feb 17, 2004	10.62	10.62	10.62	10.62	635	+0.48(+4.71%)
Feb 13, 2004	10.14	10.14	10.14	10.14	1,112	+0.00(+0.00%)
Feb 12, 2004	10.14	10.14	10.14	10.14	1,589	-0.46(-4.32%)
Feb 11, 2004	10.06	10.60	10.06	10.60	2,702	+0.19(+1.79%)
Feb 10, 2004	10.01	10.41	10.01	10.41	317	+0.42(+4.23%)
Feb 09, 2004	10.62	10.62	9.988	9.988	2,543	-0.97(-8.82%)
Feb 06, 2004	10.19	11.07	10.19	10.95	3,020	+0.89(+8.85%)
Feb 05, 2004	10.06	10.06	10.06	10.06	158	-0.06(-0.60%)
Feb 04, 2004	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Feb 03, 2004	10.12	10.12	10.12	10.12	158	-0.07(-0.64%)
Feb 02, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Jan 30, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Jan 29, 2004	10.12	10.19	10.12	10.19	476	+0.09(+0.90%)
Jan 28, 2004	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 27, 2004	9.998	10.10	9.998	10.10	317	+0.10(+1.01%)
Jan 26, 2004	10.06	10.06	9.998	9.998	635	-0.31(-3.05%)
Jan 23, 2004	10.31	10.31	10.31	10.31	158	+0.37(+3.77%)
Jan 22, 2004	9.938	9.938	9.938	9.938	0	+0.00(+0.00%)
Jan 21, 2004	9.953	9.953	9.938	9.938	317	-0.21(-2.08%)
Jan 20, 2004	10.67	10.67	10.15	10.15	4,292	+0.17(+1.66%)
Jan 16, 2004	10.65	10.65	9.958	9.983	635	-0.35(-3.36%)
Jan 15, 2004	10.41	10.46	10.33	10.33	794	+0.38(+3.84%)
Jan 14, 2004	9.949	9.949	9.949	9.949	0	+0.00(+0.00%)
Jan 13, 2004	9.968	9.968	9.949	9.949	357	-0.48(-4.63%)
Jan 12, 2004	10.43	10.43	10.43	10.43	327	+0.12(+1.18%)
Jan 09, 2004	10.06	10.44	10.06	10.31	8,329	+0.28(+2.81%)
Jan 08, 2004	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Jan 07, 2004	9.963	10.03	9.963	10.03	627	+0.09(+0.91%)
Jan 06, 2004	10.06	10.06	9.938	9.938	1,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.