Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.57	11.78	11.57	11.66	19,230	+0.04(+0.36%)
Mar 30, 2017	11.57	11.74	11.57	11.61	1,631	+0.04(+0.36%)
Mar 29, 2017	11.74	11.74	11.49	11.57	44,905	-0.08(-0.72%)
Mar 28, 2017	11.66	11.74	11.57	11.66	54,227	+0.00(+0.00%)
Mar 27, 2017	11.66	11.66	11.66	11.66	904	+0.17(+1.47%)
Mar 24, 2017	11.49	11.49	11.49	11.49	1,229	-0.11(-0.94%)
Mar 23, 2017	11.57	11.60	11.51	11.60	698	-0.14(-1.22%)
Mar 22, 2017	11.45	11.74	11.45	11.74	663	-0.04(-0.36%)
Mar 21, 2017	11.78	11.78	11.53	11.78	2,946	+0.00(+0.00%)
Mar 20, 2017	11.82	11.82	11.78	11.78	554	-0.04(-0.36%)
Mar 17, 2017	11.82	11.82	11.82	11.82	2,881	+0.05(+0.45%)
Mar 16, 2017	11.83	11.84	11.77	11.77	1,589	+0.11(+0.99%)
Mar 15, 2017	11.82	11.91	11.66	11.66	8,228	-0.16(-1.39%)
Mar 14, 2017	11.78	11.87	11.36	11.82	2,271	+0.04(+0.32%)
Mar 13, 2017	11.45	11.95	11.38	11.78	7,259	+0.29(+2.56%)
Mar 10, 2017	11.78	11.78	11.49	11.49	1,958	-0.13(-1.09%)
Mar 09, 2017	11.61	11.78	11.61	11.61	1,050	+0.00(+0.00%)
Mar 08, 2017	11.61	11.78	11.61	11.61	1,806	+0.00(+0.00%)
Mar 07, 2017	11.66	11.78	11.61	11.61	817	-0.17(-1.43%)
Mar 06, 2017	11.95	11.95	11.78	11.78	2,304	-0.21(-1.75%)
Mar 03, 2017	11.96	12.12	11.96	11.99	3,790	-0.08(-0.70%)
Mar 02, 2017	11.87	12.08	11.78	12.08	4,676	+0.46(+3.99%)
Mar 01, 2017	11.61	12.24	11.57	11.61	44,533	+0.08(+0.73%)
Feb 28, 2017	11.61	11.61	11.49	11.53	1,410	-0.17(-1.44%)
Feb 27, 2017	11.82	11.82	11.49	11.70	6,150	-0.06(-0.54%)
Feb 24, 2017	11.38	11.76	11.35	11.76	4,990	+0.17(+1.45%)
Feb 23, 2017	11.80	11.80	11.34	11.59	15,145	-0.13(-1.08%)
Feb 22, 2017	11.72	11.72	11.63	11.72	10,432	+0.00(+0.00%)
Feb 21, 2017	11.72	11.76	11.70	11.72	10,398	+0.08(+0.72%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.08(+0.73%)
Feb 16, 2017	11.66	11.66	11.55	11.55	1,462	-0.08(-0.72%)
Feb 15, 2017	11.63	11.63	11.59	11.63	1,542	+0.17(+1.51%)
Feb 14, 2017	11.38	11.46	11.34	11.46	2,843	-0.03(-0.23%)
Feb 13, 2017	11.47	11.59	11.47	11.49	3,121	-0.13(-1.08%)
Feb 10, 2017	11.61	11.61	11.61	11.61	221	-0.02(-0.18%)
Feb 09, 2017	11.61	11.63	11.59	11.63	3,012	+0.04(+0.35%)
Feb 08, 2017	11.63	11.63	11.58	11.59	3,248	+0.18(+1.55%)
Feb 07, 2017	11.59	11.63	11.42	11.42	8,825	-0.26(-2.22%)
Feb 06, 2017	11.72	11.72	11.38	11.68	3,178	+0.21(+1.83%)
Feb 03, 2017	11.47	11.59	11.47	11.47	11,909	-0.21(-1.80%)
Feb 02, 2017	11.51	11.72	11.47	11.68	1,458	+0.04(+0.36%)
Feb 01, 2017	11.72	11.72	11.34	11.63	35,752	+0.00(+0.00%)
Jan 31, 2017	11.51	11.68	11.50	11.63	1,729	+0.29(+2.59%)
Jan 30, 2017	11.34	11.34	11.34	11.34	389	-0.17(-1.46%)
Jan 26, 2017		11.51	11.51	11.51	488	+0.13(+1.11%)
Jan 25, 2017	11.39	11.51	11.38	11.38	4,907	+0.02(+0.18%)
Jan 24, 2017	11.36	11.36	11.36	11.36	394	-0.27(-2.34%)
Jan 23, 2017	11.55	11.63	11.55	11.63	1,876	+0.17(+1.47%)
Jan 20, 2017	11.34	11.55	11.34	11.47	1,876	+0.08(+0.74%)
Jan 19, 2017	11.09	11.51	11.09	11.38	4,993	+0.00(+0.00%)
Jan 18, 2017	11.42	11.76	11.34	11.38	4,673	-0.08(-0.73%)
Jan 17, 2017	11.34	11.51	11.34	11.47	4,275	+0.08(+0.74%)
Jan 13, 2017		11.38	11.38	11.38	0	+0.00(+0.00%)
Jan 12, 2017	11.47	11.93	11.34	11.38	113,455	-0.08(-0.73%)
Jan 11, 2017	11.38	11.47	11.38	11.47	1,483	+0.08(+0.74%)
Jan 10, 2017	11.34	11.47	11.34	11.38	6,313	-0.08(-0.73%)
Jan 09, 2017	11.47	11.47	11.39	11.47	5,199	+0.04(+0.37%)
Jan 06, 2017	11.47	11.47	10.96	11.42	39,451	+0.08(+0.74%)
Jan 05, 2017	11.47	11.47	11.34	11.34	5,381	-0.08(-0.74%)
Jan 04, 2017	11.30	11.51	11.18	11.42	23,020	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.