Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.77	14.79	14.44	14.44	3,078	-0.00(-0.03%)
Mar 28, 2019	14.40	14.82	13.98	14.45	4,860	+0.09(+0.62%)
Mar 27, 2019	13.98	14.36	13.72	14.36	7,852	+0.38(+2.72%)
Mar 26, 2019	14.12	14.12	13.68	13.98	2,590	+0.00(+0.00%)
Mar 25, 2019	14.32	14.34	13.83	13.98	3,497	+0.04(+0.30%)
Mar 22, 2019	14.15	14.15	13.94	13.94	1,539	+0.08(+0.61%)
Mar 21, 2019	14.41	14.59	13.74	13.85	3,493	-0.25(-1.80%)
Mar 20, 2019	14.13	14.27	13.83	14.11	4,864	-0.82(-5.49%)
Mar 19, 2019		14.92	14.92	14.92	962	+0.00(+0.00%)
Mar 18, 2019		14.92	14.92	14.92	683	+0.00(+0.00%)
Mar 15, 2019	14.81	15.14	14.49	14.92	9,708	-0.11(-0.73%)
Mar 14, 2019	14.80	15.04	14.54	15.03	5,034	+0.25(+1.71%)
Mar 13, 2019	14.16	14.78	14.10	14.78	5,734	+0.44(+3.06%)
Mar 12, 2019	14.15	14.39	14.08	14.34	1,448	+0.41(+2.91%)
Mar 11, 2019	14.04	14.20	13.94	13.94	557	-0.76(-5.17%)
Mar 08, 2019	14.70	14.70	14.70	14.70	355	+0.30(+2.05%)
Mar 07, 2019	14.60	14.61	14.40	14.40	844	-0.30(-2.01%)
Mar 06, 2019	14.15	14.76	14.15	14.70	2,856	+0.75(+5.39%)
Mar 04, 2019		13.94	13.94	13.94	0	+0.36(+2.67%)
Mar 01, 2019		13.58	13.58	13.58	50	+0.00(+0.00%)
Feb 27, 2019		13.58	13.58	13.58	0	-0.42(-3.02%)
Feb 26, 2019	13.42	14.01	13.42	14.00	2,291	+0.42(+3.10%)
Feb 25, 2019	13.81	13.81	13.51	13.58	3,215	-0.23(-1.65%)
Feb 22, 2019	13.60	14.44	13.35	13.81	4,735	+0.26(+1.93%)
Feb 21, 2019	12.99	13.83	12.99	13.55	8,786	+0.35(+2.62%)
Feb 20, 2019	13.44	13.47	13.18	13.20	8,054	-0.15(-1.14%)
Feb 19, 2019	13.39	14.05	13.35	13.35	9,893	-0.03(-0.25%)
Feb 15, 2019	13.79	13.79	13.39	13.39	1,065	+0.00(+0.00%)
Feb 14, 2019	13.51	13.51	13.39	13.39	1,397	-0.31(-2.28%)
Feb 13, 2019	13.51	14.11	13.30	13.70	7,007	+0.19(+1.37%)
Feb 12, 2019	13.50	13.51	13.50	13.51	716	+0.29(+2.17%)
Feb 11, 2019	13.30	13.30	13.23	13.23	704	-0.24(-1.82%)
Feb 08, 2019	12.93	13.51	12.93	13.47	1,302	-0.04(-0.31%)
Feb 07, 2019	13.51	13.51	13.51	13.51	123	+0.24(+1.84%)
Feb 06, 2019		13.27	13.27	13.27	75	+0.00(+0.00%)
Feb 05, 2019	13.29	13.99	13.23	13.27	17,248	-0.03(-0.25%)
Feb 04, 2019	13.26	13.30	13.16	13.30	5,950	+0.13(+0.96%)
Feb 01, 2019	13.18	13.26	13.18	13.18	1,539	-0.08(-0.62%)
Jan 31, 2019	13.09	13.26	13.09	13.26	1,829	+0.17(+1.28%)
Jan 30, 2019	12.96	13.30	12.93	13.09	2,615	-0.21(-1.59%)
Jan 29, 2019	12.67	13.30	12.67	13.30	22,698	+0.06(+0.48%)
Jan 28, 2019		13.24	13.24	13.24	239	+0.00(+0.00%)
Jan 25, 2019		13.24	13.24	13.24	53	+0.00(+0.00%)
Jan 24, 2019	12.93	13.24	12.66	13.24	3,648	+0.35(+2.74%)
Jan 23, 2019	13.03	13.03	12.70	12.89	1,290	-0.30(-2.29%)
Jan 22, 2019		13.19	13.19	13.19	8	+0.00(+0.00%)
Jan 18, 2019		13.19	13.19	13.19	47	+0.00(+0.00%)
Jan 17, 2019	13.24	13.24	13.19	13.19	452	+0.16(+1.23%)
Jan 16, 2019	12.61	13.23	12.61	13.03	1,175	+0.40(+3.16%)
Jan 15, 2019	13.03	13.03	12.63	12.63	1,175	-0.28(-2.18%)
Jan 14, 2019		12.91	12.91	12.91	377	+0.00(+0.00%)
Jan 11, 2019	12.62	12.91	12.61	12.91	1,903	+0.24(+1.86%)
Jan 10, 2019	12.88	12.88	12.68	12.68	433	-0.20(-1.57%)
Jan 09, 2019		12.88	12.88	12.88	266	+0.00(+0.00%)
Jan 08, 2019	12.61	12.88	12.61	12.88	4,735	+0.11(+0.86%)
Jan 07, 2019	12.62	13.21	12.62	12.77	2,404	+0.55(+4.54%)
Jan 04, 2019	12.84	12.85	12.21	12.21	713	-0.03(-0.27%)
Jan 03, 2019	12.25	12.25	12.25	12.25	316	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.