Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.435	2.470	2.435	2.438	14,394	+0.00(+0.00%)
Mar 30, 2005	2.407	2.438	2.407	2.438	10,076	+0.03(+1.39%)
Mar 29, 2005	2.421	2.432	2.345	2.405	10,090	+0.02(+0.93%)
Mar 28, 2005	2.501	2.501	2.383	2.383	38,303	-0.07(-2.97%)
Mar 24, 2005	2.459	2.504	2.452	2.456	18,856	-0.00(-0.14%)
Mar 23, 2005	2.501	2.501	2.459	2.459	6,693	-0.01(-0.28%)
Mar 22, 2005	2.463	2.473	2.463	2.466	73,494	+0.01(+0.28%)
Mar 21, 2005	2.470	2.501	2.459	2.459	47,789	-0.02(-0.98%)
Mar 18, 2005	2.484	2.484	2.480	2.484	11,659	+0.01(+0.56%)
Mar 17, 2005	2.484	2.487	2.466	2.470	108,461	-0.01(-0.28%)
Mar 16, 2005	2.484	2.501	2.466	2.477	125,518	-0.01(-0.28%)
Mar 15, 2005	2.487	2.498	2.484	2.484	86,654	+0.00(+0.00%)
Mar 14, 2005	2.487	2.498	2.484	2.484	53,115	-0.00(-0.14%)
Mar 11, 2005	2.501	2.501	2.487	2.487	2,303	-0.01(-0.40%)
Mar 10, 2005	2.501	2.501	2.497	2.497	863	+0.01(+0.40%)
Mar 09, 2005	2.515	2.515	2.477	2.487	20,595	-0.05(-1.78%)
Mar 08, 2005	2.515	2.532	2.512	2.532	17,230	+0.04(+1.53%)
Mar 07, 2005	2.491	2.515	2.491	2.494	14,250	-0.01(-0.28%)
Mar 04, 2005	2.491	2.518	2.491	2.501	10,795	-0.01(-0.55%)
Mar 03, 2005	2.518	2.518	2.515	2.515	2,412	-0.01(-0.55%)
Mar 02, 2005	2.529	2.529	2.529	2.529	388	-0.01(-0.27%)
Mar 01, 2005	2.532	2.536	2.528	2.536	3,022	+0.04(+1.53%)
Feb 28, 2005	2.511	2.525	2.498	2.498	10,738	-0.02(-0.69%)
Feb 25, 2005	2.536	2.536	2.515	2.515	6,333	+0.00(+0.14%)
Feb 24, 2005	2.532	2.532	2.511	2.511	6,045	-0.00(-0.14%)
Feb 23, 2005	2.491	2.567	2.487	2.515	8,780	+0.03(+1.12%)
Feb 22, 2005	2.518	2.518	2.487	2.487	15,545	-0.03(-1.24%)
Feb 18, 2005	2.518	2.518	2.511	2.518	2,590	+0.00(+0.14%)
Feb 17, 2005	2.518	2.518	2.511	2.515	8,636	+0.01(+0.42%)
Feb 16, 2005	2.515	2.515	2.473	2.504	6,995	+0.00(+0.14%)
Feb 15, 2005	2.473	2.504	2.473	2.501	7,485	-0.01(-0.55%)
Feb 14, 2005	2.477	2.518	2.477	2.515	14,394	-0.00(-0.14%)
Feb 11, 2005	2.484	2.518	2.484	2.518	20,439	+0.00(+0.14%)
Feb 10, 2005	2.518	2.518	2.515	2.515	28,788	+0.02(+0.70%)
Feb 09, 2005	2.518	2.518	2.487	2.498	43,183	+0.00(+0.00%)
Feb 08, 2005	2.529	2.529	2.498	2.498	15,545	-0.02(-0.96%)
Feb 07, 2005	2.494	2.536	2.490	2.522	7,853	+0.00(+0.14%)
Feb 04, 2005	2.501	2.522	2.501	2.518	51,765	+0.02(+0.69%)
Feb 03, 2005	2.491	2.501	2.481	2.501	3,218	+0.00(+0.14%)
Feb 02, 2005	2.498	2.498	2.498	2.498	863	-0.00(-0.14%)
Feb 01, 2005	2.501	2.501	2.498	2.501	30,403	+0.00(+0.14%)
Jan 31, 2005	2.501	2.504	2.487	2.498	44,913	+0.01(+0.28%)
Jan 28, 2005	2.501	2.504	2.487	2.491	22,884	-0.00(-0.14%)
Jan 27, 2005	2.504	2.504	2.494	2.494	12,667	-0.01(-0.28%)
Jan 26, 2005	2.518	2.518	2.501	2.501	33,107	-0.01(-0.55%)
Jan 25, 2005	2.508	2.522	2.494	2.515	69,668	+0.02(+0.84%)
Jan 24, 2005	2.522	2.522	2.494	2.494	11,803	-0.01(-0.55%)
Jan 21, 2005	2.515	2.518	2.508	2.508	36,486	-0.01(-0.28%)
Jan 20, 2005	2.509	2.515	2.509	2.515	8,823	+0.02(+0.98%)
Jan 19, 2005	2.491	2.515	2.491	2.491	26,166	-0.03(-1.04%)
Jan 18, 2005	2.491	2.532	2.491	2.517	25,999	+0.00(+0.07%)
Jan 14, 2005	2.508	2.527	2.504	2.515	7,200	-0.05(-1.90%)
Jan 13, 2005	2.504	2.563	2.504	2.563	12,174	+0.05(+1.79%)
Jan 12, 2005	2.518	2.543	2.515	2.518	73,206	-0.02(-0.82%)
Jan 11, 2005	2.550	2.550	2.535	2.539	12,523	+0.03(+1.11%)
Jan 10, 2005	2.508	2.550	2.504	2.511	17,561	-0.01(-0.28%)
Jan 07, 2005	2.501	2.518	2.501	2.518	7,816	+0.00(+0.00%)
Jan 06, 2005	2.518	2.518	2.511	2.518	34,258	+0.03(+1.12%)
Jan 05, 2005	2.518	2.518	2.491	2.491	6,045	-0.06(-2.45%)
Jan 04, 2005	2.491	2.562	2.491	2.553	11,026	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.