Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.91	27.14	26.72	26.95	104,324	+0.03(+0.10%)
Mar 30, 2011	26.95	27.11	26.87	26.92	108,736	+0.19(+0.70%)
Mar 29, 2011	27.13	27.18	26.64	26.73	109,407	-0.47(-1.72%)
Mar 28, 2011	27.43	27.55	27.12	27.20	197,729	-0.15(-0.55%)
Mar 25, 2011	27.18	27.62	27.02	27.35	256,247	+0.21(+0.79%)
Mar 24, 2011	26.88	27.27	26.61	27.14	237,731	-0.47(-1.69%)
Mar 23, 2011	28.59	29.11	27.57	27.60	192,054	-0.94(-3.31%)
Mar 22, 2011	27.70	29.39	27.57	28.55	366,621	+0.92(+3.31%)
Mar 21, 2011	26.86	27.86	26.68	27.63	155,860	+1.24(+4.71%)
Mar 18, 2011	25.90	26.40	25.64	26.39	129,062	+0.67(+2.62%)
Mar 17, 2011	25.81	25.83	25.19	25.72	92,264	+0.33(+1.29%)
Mar 16, 2011	25.61	25.71	24.92	25.39	113,703	-0.36(-1.38%)
Mar 15, 2011	25.66	26.65	25.43	25.74	120,871	-0.51(-1.96%)
Mar 14, 2011	26.03	26.71	26.03	26.26	130,494	-0.09(-0.35%)
Mar 11, 2011	26.19	26.53	25.83	26.35	108,344	+0.09(+0.36%)
Mar 10, 2011	26.81	27.07	25.75	26.26	158,772	-0.67(-2.50%)
Mar 09, 2011	26.54	27.07	26.25	26.93	149,602	+0.36(+1.35%)
Mar 08, 2011	25.25	26.71	25.25	26.57	198,863	+1.11(+4.35%)
Mar 07, 2011	25.92	25.92	24.97	25.46	71,056	-0.39(-1.49%)
Mar 04, 2011	25.85	25.88	25.52	25.85	76,976	+0.06(+0.23%)
Mar 03, 2011	25.37	26.04	25.37	25.79	100,000	+0.69(+2.75%)
Mar 02, 2011	24.51	25.28	24.36	25.10	137,158	+0.51(+2.09%)
Mar 01, 2011	24.81	24.95	24.08	24.58	168,887	-0.20(-0.79%)
Feb 28, 2011	24.78	24.89	24.36	24.78	144,277	+0.13(+0.53%)
Feb 25, 2011	24.09	24.67	24.09	24.65	74,255	+0.57(+2.37%)
Feb 24, 2011	24.21	24.21	23.64	24.08	75,586	+0.04(+0.16%)
Feb 23, 2011	24.49	24.57	23.94	24.04	129,851	-0.39(-1.61%)
Feb 22, 2011	24.46	24.86	24.26	24.43	71,003	-0.37(-1.51%)
Feb 18, 2011	25.22	25.22	24.74	24.81	257,731	-0.22(-0.90%)
Feb 17, 2011	25.29	25.32	24.86	25.03	109,617	-0.39(-1.54%)
Feb 16, 2011	25.43	25.63	25.26	25.43	30,536	+0.11(+0.44%)
Feb 15, 2011	25.15	25.50	25.15	25.31	122,249	+0.07(+0.26%)
Feb 14, 2011	24.58	25.25	24.38	25.25	37,680	+0.58(+2.35%)
Feb 11, 2011	24.68	24.76	24.42	24.67	70,630	-0.15(-0.60%)
Feb 10, 2011	24.31	24.90	24.19	24.82	50,459	+0.32(+1.30%)
Feb 09, 2011	24.65	24.70	24.29	24.50	50,764	-0.30(-1.21%)
Feb 08, 2011	23.90	24.80	23.90	24.80	100,191	+0.78(+3.27%)
Feb 07, 2011	23.96	24.38	23.88	24.01	90,772	+0.01(+0.04%)
Feb 04, 2011	24.51	24.51	23.92	24.01	100,316	-0.45(-1.83%)
Feb 03, 2011	24.24	24.58	23.85	24.45	137,511	+0.16(+0.65%)
Feb 02, 2011	24.68	24.68	24.17	24.29	60,380	-0.36(-1.48%)
Feb 01, 2011	24.73	24.77	24.12	24.66	153,637	+0.04(+0.15%)
Jan 31, 2011	25.25	25.25	24.48	24.62	149,290	-0.41(-1.64%)
Jan 28, 2011	25.19	26.57	24.70	25.03	379,291	-0.48(-1.87%)
Jan 27, 2011	25.72	25.72	25.08	25.51	139,483	-0.21(-0.84%)
Jan 26, 2011	25.00	26.16	25.00	25.72	196,025	+0.74(+2.95%)
Jan 25, 2011	24.90	25.13	24.58	24.99	66,772	-0.07(-0.30%)
Jan 24, 2011	24.86	25.63	24.85	25.06	82,673	+0.16(+0.64%)
Jan 21, 2011	25.02	25.23	24.78	24.90	116,704	+0.01(+0.04%)
Jan 20, 2011	24.76	25.19	24.64	24.89	88,833	+0.01(+0.04%)
Jan 19, 2011	25.40	25.67	24.76	24.88	231,395	-0.09(-0.37%)
Jan 18, 2011	24.42	25.07	24.42	24.98	106,388	+0.46(+1.87%)
Jan 14, 2011	23.90	24.52	23.70	24.52	70,981	+0.61(+2.54%)
Jan 13, 2011	23.98	24.10	23.78	23.91	45,397	-0.05(-0.19%)
Jan 12, 2011	23.80	24.19	23.77	23.96	107,311	+0.27(+1.14%)
Jan 11, 2011	23.44	23.86	23.36	23.69	53,195	+0.27(+1.16%)
Jan 10, 2011	23.43	23.90	23.11	23.42	124,315	-0.16(-0.67%)
Jan 07, 2011	23.90	23.90	22.89	23.58	167,537	-0.21(-0.86%)
Jan 06, 2011	24.58	24.62	23.64	23.78	219,016	-0.86(-3.49%)
Jan 05, 2011	24.43	24.76	24.34	24.64	82,956	+0.10(+0.42%)
Jan 04, 2011	25.45	25.45	24.50	24.54	120,549	-0.81(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.