Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	91.02	93.11	90.14	91.90	244,691	+0.92(+1.01%)
Mar 30, 2016	92.34	93.05	90.76	90.98	167,977	-1.17(-1.27%)
Mar 29, 2016	88.77	92.30	87.38	92.15	203,491	+2.99(+3.35%)
Mar 28, 2016	88.79	89.61	87.15	89.16	191,523	+0.42(+0.47%)
Mar 24, 2016	88.13	88.74	88.74	88.74	167,400	+0.18(+0.20%)
Mar 23, 2016	89.00	89.59	87.69	88.56	180,701	-0.51(-0.57%)
Mar 22, 2016	89.10	89.75	88.56	89.07	97,196	-0.83(-0.92%)
Mar 21, 2016	89.46	91.88	89.08	89.90	176,725	+0.47(+0.53%)
Mar 18, 2016	88.62	90.82	88.01	89.43	333,666	+1.31(+1.49%)
Mar 17, 2016	85.22	88.56	84.23	88.12	750,564	+3.05(+3.59%)
Mar 16, 2016	84.61	85.59	84.12	85.07	141,827	+0.20(+0.24%)
Mar 15, 2016	85.43	85.59	84.64	84.87	195,468	-1.11(-1.29%)
Mar 14, 2016	86.84	87.98	85.94	85.98	215,197	-0.93(-1.07%)
Mar 11, 2016	85.69	86.98	84.06	86.91	115,160	+1.87(+2.20%)
Mar 10, 2016	86.36	86.60	84.11	85.04	122,946	-1.05(-1.22%)
Mar 09, 2016	86.70	86.70	85.63	86.09	146,224	+0.07(+0.08%)
Mar 08, 2016	86.80	87.16	85.45	86.02	223,258	-1.04(-1.19%)
Mar 07, 2016	85.78	88.66	85.20	87.06	276,703	+2.27(+2.68%)
Mar 04, 2016	84.24	85.45	84.00	84.79	203,790	+0.05(+0.06%)
Mar 03, 2016	85.72	86.00	83.45	84.74	195,028	-1.27(-1.48%)
Mar 02, 2016	84.91	86.09	84.32	86.01	154,656	+0.85(+1.00%)
Mar 01, 2016	85.67	86.41	84.60	85.16	233,790	+0.56(+0.66%)
Feb 29, 2016	84.00	85.61	83.99	84.60	270,418	+0.60(+0.71%)
Feb 26, 2016	84.37	84.37	83.45	84.00	176,507	+0.00(+0.00%)
Feb 25, 2016	84.37	84.75	83.24	84.00	183,884	-0.41(-0.49%)
Feb 24, 2016	82.12	84.72	81.27	84.41	186,567	+1.31(+1.58%)
Feb 23, 2016	84.07	85.67	83.08	83.10	227,360	-0.53(-0.63%)
Feb 22, 2016	82.80	84.61	82.80	83.63	404,266	+1.48(+1.80%)
Feb 19, 2016	78.91	82.32	77.77	82.15	267,264	+3.17(+4.01%)
Feb 18, 2016	80.49	82.70	78.74	78.98	249,448	-1.57(-1.95%)
Feb 17, 2016	77.74	81.17	77.55	80.55	344,577	+3.00(+3.87%)
Feb 16, 2016	77.60	77.67	76.47	77.55	243,567	+0.75(+0.98%)
Feb 12, 2016	74.89	76.80	76.80	76.80	185,200	+2.39(+3.21%)
Feb 11, 2016	76.55	77.58	73.05	74.41	289,657	-3.57(-4.58%)
Feb 10, 2016	78.72	79.73	77.92	77.98	142,987	-0.06(-0.08%)
Feb 09, 2016	77.12	79.12	75.83	78.04	165,079	-0.12(-0.15%)
Feb 08, 2016	75.47	78.29	75.02	78.16	205,660	+1.74(+2.28%)
Feb 05, 2016	78.88	78.88	76.31	76.42	158,963	-3.01(-3.79%)
Feb 04, 2016	78.27	79.50	77.37	79.43	187,983	+1.34(+1.72%)
Feb 03, 2016	78.90	79.54	77.76	78.09	204,424	-0.43(-0.55%)
Feb 02, 2016	76.99	79.64	76.64	78.52	206,679	+0.71(+0.91%)
Feb 01, 2016	76.52	79.30	76.04	77.81	658,563	+0.54(+0.70%)
Jan 29, 2016	69.74	82.76	68.50	77.27	1,247,788	+14.73(+23.55%)
Jan 28, 2016	63.46	65.91	62.26	62.54	179,466	-0.33(-0.52%)
Jan 27, 2016	62.15	63.59	62.15	62.87	176,972	+0.22(+0.35%)
Jan 26, 2016	60.80	62.92	60.80	62.65	203,066	+2.09(+3.45%)
Jan 25, 2016	61.03	61.92	60.40	60.56	114,064	-0.72(-1.17%)
Jan 22, 2016	60.20	61.31	59.97	61.28	140,744	+2.14(+3.62%)
Jan 21, 2016	60.00	60.19	58.61	59.14	202,405	-0.66(-1.10%)
Jan 20, 2016	57.29	60.55	56.72	59.80	151,201	+1.84(+3.17%)
Jan 19, 2016	59.25	59.66	57.32	57.96	205,540	-0.67(-1.14%)
Jan 15, 2016	59.82	58.63	58.63	58.63	246,900	-2.49(-4.07%)
Jan 14, 2016	61.04	62.33	60.54	61.12	195,753	+0.86(+1.43%)
Jan 13, 2016	61.43	62.00	59.37	60.26	212,645	-1.03(-1.68%)
Jan 12, 2016	60.58	62.33	59.75	61.29	174,768	+1.05(+1.74%)
Jan 11, 2016	60.81	62.04	59.76	60.24	83,050	+0.07(+0.12%)
Jan 08, 2016	61.16	61.97	60.09	60.17	153,893	-0.64(-1.05%)
Jan 07, 2016	60.98	61.75	60.63	60.81	164,980	-1.19(-1.92%)
Jan 06, 2016	61.84	62.23	61.33	62.00	163,525	-0.83(-1.32%)
Jan 05, 2016	62.60	63.31	62.00	62.83	148,868	+0.59(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.