Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	199.85	202.00	196.73	199.41	383,224	-0.73(-0.36%)
Mar 30, 2017	192.28	201.10	190.00	200.14	266,958	+7.78(+4.04%)
Mar 29, 2017	190.06	193.96	189.00	192.36	171,778	+1.98(+1.04%)
Mar 28, 2017	187.90	190.83	186.31	190.38	172,978	+2.30(+1.22%)
Mar 27, 2017	186.55	189.54	184.26	188.08	251,221	-1.34(-0.71%)
Mar 24, 2017	186.30	191.11	184.80	189.42	262,333	+4.05(+2.18%)
Mar 23, 2017	185.51	186.62	183.01	185.37	403,762	-0.39(-0.21%)
Mar 22, 2017	194.32	194.72	185.00	185.76	660,550	-8.94(-4.59%)
Mar 21, 2017	202.45	202.46	194.01	194.70	1,414,883	-8.09(-3.99%)
Mar 20, 2017	202.49	203.14	200.08	202.79	258,311	+0.05(+0.02%)
Mar 17, 2017	204.10	204.10	199.75	202.74	317,675	-1.31(-0.64%)
Mar 16, 2017	202.00	205.94	201.40	204.05	109,612	+2.84(+1.41%)
Mar 15, 2017	199.70	201.99	197.94	201.21	116,939	+2.94(+1.48%)
Mar 14, 2017	197.50	199.43	195.04	198.27	87,796	+0.66(+0.33%)
Mar 13, 2017	197.52	198.67	196.05	197.61	98,565	+0.14(+0.07%)
Mar 10, 2017	199.24	199.24	195.80	197.47	76,714	+1.11(+0.57%)
Mar 09, 2017	196.40	202.26	195.18	196.36	120,515	+0.21(+0.11%)
Mar 08, 2017	198.51	198.78	195.01	196.15	77,572	-1.54(-0.78%)
Mar 07, 2017	199.72	200.47	195.34	197.69	164,199	-2.11(-1.06%)
Mar 06, 2017	202.81	202.93	199.12	199.80	116,618	-3.59(-1.77%)
Mar 03, 2017	204.29	204.81	202.02	203.39	51,005	-0.17(-0.08%)
Mar 02, 2017	206.00	206.00	202.71	203.56	93,400	-0.46(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.