Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.67	10.67	10.38	10.46	745	-0.18(-1.73%)
Mar 28, 2019	10.24	10.65	10.24	10.65	1,312	-0.05(-0.48%)
Mar 27, 2019	10.33	10.77	10.32	10.70	5,995	-0.08(-0.77%)
Mar 26, 2019	10.94	11.19	10.04	10.78	2,340	+0.47(+4.54%)
Mar 25, 2019	9.854	10.31	9.761	10.31	7,713	+0.27(+2.71%)
Mar 22, 2019	10.13	10.24	9.892	10.04	4,475	+0.05(+0.47%)
Mar 21, 2019	9.998	10.23	9.817	9.995	3,942	-0.19(-1.83%)
Mar 20, 2019	9.695	10.18	9.695	10.18	4,192	+0.24(+2.45%)
Mar 19, 2019	10.32	10.32	9.563	9.939	14,301	+0.06(+0.57%)
Mar 18, 2019	9.836	10.82	9.798	9.883	4,642	+0.16(+1.64%)
Mar 15, 2019	10.09	10.09	9.723	9.723	7,032	+0.00(+0.00%)
Mar 14, 2019	9.948	10.14	9.714	9.723	10,283	-0.05(-0.48%)
Mar 13, 2019	9.704	9.881	9.704	9.770	2,577	+0.14(+1.40%)
Mar 12, 2019	9.442	9.948	9.442	9.635	3,812	-0.07(-0.71%)
Mar 11, 2019	9.929	9.929	9.704	9.704	594	+0.05(+0.49%)
Mar 08, 2019	9.488	9.657	9.488	9.657	1,704	+0.08(+0.88%)
Mar 07, 2019	9.479	9.573	9.394	9.573	7,860	+0.09(+0.99%)
Mar 06, 2019	9.562	9.562	9.470	9.479	1,905	-0.01(-0.15%)
Mar 05, 2019	9.478	9.526	9.447	9.493	5,293	+0.02(+0.25%)
Mar 04, 2019	9.479	9.479	9.338	9.469	1,223	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.