Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.75	12.97	11.52	12.26	175,149	+0.32(+2.68%)
Mar 30, 2020	12.85	12.85	11.61	11.94	111,032	-0.88(-6.86%)
Mar 27, 2020	12.98	13.35	12.51	12.82	148,600	-0.83(-6.08%)
Mar 26, 2020	12.61	14.10	12.61	13.65	209,113	+1.22(+9.81%)
Mar 25, 2020	12.49	12.83	11.78	12.43	217,270	-0.02(-0.16%)
Mar 24, 2020	12.54	12.96	11.16	12.45	153,872	+0.76(+6.50%)
Mar 23, 2020	11.26	12.32	10.50	11.69	125,774	+0.63(+5.70%)
Mar 20, 2020	12.14	12.35	10.74	11.06	229,700	-1.04(-8.60%)
Mar 19, 2020	11.07	12.75	10.44	12.10	159,279	+0.91(+8.13%)
Mar 18, 2020	13.15	13.50	10.92	11.19	124,402	-2.15(-16.12%)
Mar 17, 2020	12.62	13.91	10.64	13.34	178,502	+0.99(+8.02%)
Mar 16, 2020	13.45	14.46	12.12	12.35	174,094	-2.14(-14.77%)
Mar 13, 2020	14.09	14.94	12.53	14.49	162,500	+1.53(+11.81%)
Mar 12, 2020	15.12	15.12	12.95	12.96	173,706	-3.27(-20.15%)
Mar 11, 2020	17.12	17.60	16.04	16.23	158,412	-0.77(-4.53%)
Mar 10, 2020	18.49	18.49	16.55	17.00	209,334	-0.35(-2.02%)
Mar 09, 2020	20.80	21.30	17.30	17.35	138,432	-5.68(-24.66%)
Mar 06, 2020	26.73	27.36	22.52	23.03	282,900	-4.51(-16.38%)
Mar 05, 2020	28.50	28.51	26.78	27.54	119,976	-1.56(-5.36%)
Mar 04, 2020	28.72	29.29	27.70	29.10	70,334	+0.87(+3.08%)
Mar 03, 2020	28.74	29.44	27.64	28.23	98,175	-0.51(-1.77%)
Mar 02, 2020	28.57	28.74	27.57	28.74	114,527	+0.35(+1.23%)
Feb 28, 2020	28.50	29.39	27.56	28.39	102,000	-1.31(-4.41%)
Feb 27, 2020	29.43	30.65	28.21	29.70	78,121	-0.63(-2.08%)
Feb 26, 2020	30.62	31.19	30.10	30.33	37,636	-0.04(-0.13%)
Feb 25, 2020	31.55	31.55	29.92	30.37	101,136	-1.22(-3.86%)
Feb 24, 2020	31.42	31.71	30.59	31.59	53,645	-1.15(-3.51%)
Feb 21, 2020	33.00	33.00	32.05	32.74	46,900	-0.28(-0.85%)
Feb 20, 2020	32.93	33.67	32.88	33.02	46,348	+0.06(+0.18%)
Feb 19, 2020	33.27	33.31	32.75	32.96	44,754	-0.09(-0.27%)
Feb 18, 2020	34.18	34.27	32.90	33.05	46,513	-1.33(-3.87%)
Feb 14, 2020	35.08	35.08	34.18	34.38	27,600	-0.28(-0.81%)
Feb 13, 2020	34.63	34.91	34.30	34.66	47,760	-0.27(-0.77%)
Feb 12, 2020	34.83	35.73	34.72	34.93	58,433	+0.45(+1.31%)
Feb 11, 2020	34.18	34.88	34.18	34.48	24,103	+0.68(+2.03%)
Feb 10, 2020	33.77	33.90	33.40	33.80	53,200	-0.14(-0.43%)
Feb 07, 2020	34.65	34.65	33.47	33.94	62,900	-1.33(-3.77%)
Feb 06, 2020	36.27	36.39	35.09	35.27	55,392	-0.70(-1.95%)
Feb 05, 2020	35.22	35.97	35.08	35.97	43,505	+1.34(+3.87%)
Feb 04, 2020	34.91	35.33	34.46	34.63	42,209	+0.40(+1.17%)
Feb 03, 2020	34.48	35.02	33.93	34.23	74,493	-0.44(-1.27%)
Jan 31, 2020	35.75	36.00	34.42	34.67	149,000	-1.48(-4.09%)
Jan 30, 2020	35.71	36.29	35.50	36.15	48,559	-0.04(-0.11%)
Jan 29, 2020	36.43	36.94	36.14	36.19	141,213	-0.23(-0.63%)
Jan 28, 2020	36.36	36.94	36.00	36.42	35,610	+0.36(+1.00%)
Jan 27, 2020	35.45	36.53	34.74	36.06	59,588	-0.90(-2.44%)
Jan 24, 2020	37.58	37.58	36.57	36.96	26,600	-0.78(-2.07%)
Jan 23, 2020	37.35	38.02	36.26	37.74	81,973	+0.16(+0.43%)
Jan 22, 2020	38.87	38.87	37.58	37.58	63,263	-0.99(-2.57%)
Jan 21, 2020	39.05	39.05	38.15	38.57	64,759	-0.68(-1.73%)
Jan 17, 2020	39.55	40.00	39.04	39.25	37,200	+0.05(+0.13%)
Jan 16, 2020	38.52	39.62	38.50	39.20	44,728	+0.87(+2.27%)
Jan 15, 2020	38.26	38.63	37.82	38.33	36,152	-0.21(-0.54%)
Jan 14, 2020	38.68	39.40	38.50	38.54	37,439	-0.30(-0.77%)
Jan 13, 2020	38.61	39.22	38.47	38.84	34,716	+0.20(+0.52%)
Jan 10, 2020	39.35	39.71	38.54	38.64	37,800	-0.76(-1.93%)
Jan 09, 2020	39.36	39.96	39.01	39.40	43,105	+0.19(+0.48%)
Jan 08, 2020	38.84	39.88	38.49	39.21	56,531	+0.52(+1.34%)
Jan 07, 2020	39.07	39.14	38.46	38.69	51,014	-0.59(-1.50%)
Jan 06, 2020	39.15	39.80	38.73	39.28	41,596	-0.27(-0.68%)
Jan 03, 2020	39.17	39.76	38.71	39.55	64,800	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.