Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.43 25.77 25.41 25.61 3,357,150 +0.21(+0.83%)
Mar 30, 2017 25.35 25.50 25.22 25.40 3,662,519 +0.04(+0.16%)
Mar 29, 2017 25.38 25.45 25.07 25.36 4,252,632 -0.08(-0.31%)
Mar 28, 2017 25.05 25.60 25.05 25.44 5,066,750 +0.28(+1.11%)
Mar 27, 2017 25.03 25.21 24.72 25.16 3,839,065 +0.00(+0.00%)
Mar 24, 2017 25.11 25.26 24.96 25.16 2,947,288 +0.08(+0.32%)
Mar 23, 2017 25.04 25.19 24.95 25.08 3,240,821 +0.02(+0.08%)
Mar 22, 2017 24.96 25.09 24.60 25.06 6,100,622 +0.10(+0.40%)
Mar 21, 2017 25.48 25.54 24.87 24.96 8,784,755 -0.35(-1.38%)
Mar 20, 2017 25.65 25.67 25.19 25.31 4,001,467 -0.35(-1.36%)
Mar 17, 2017 25.56 25.78 25.44 25.66 7,630,849 +0.29(+1.14%)
Mar 16, 2017 25.59 25.68 25.08 25.37 4,015,372 -0.22(-0.86%)
Mar 15, 2017 25.27 25.65 25.00 25.59 3,127,493 +0.41(+1.63%)
Mar 14, 2017 25.33 25.45 25.11 25.18 2,901,959 -0.28(-1.10%)
Mar 13, 2017 25.61 25.63 25.31 25.46 4,049,188 -0.08(-0.31%)
Mar 10, 2017 25.41 25.57 25.23 25.54 4,226,809 +0.34(+1.35%)
Mar 09, 2017 25.16 25.24 24.92 25.20 3,182,519 +0.07(+0.28%)
Mar 08, 2017 25.05 25.27 24.99 25.13 2,107,992 +0.11(+0.44%)
Mar 07, 2017 25.40 25.49 25.00 25.02 3,856,052 -0.45(-1.77%)
Mar 06, 2017 25.41 25.54 25.28 25.47 2,825,100 +0.02(+0.08%)
Mar 03, 2017 25.37 25.49 25.19 25.45 3,426,525 +0.09(+0.35%)
Mar 02, 2017 25.54 25.68 25.34 25.36 4,137,124 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.