Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.78	18.78	18.40	18.43	2,234,809	-0.31(-1.64%)
Mar 30, 2010	18.75	18.82	18.59	18.73	3,064,945	+0.02(+0.13%)
Mar 29, 2010	18.73	18.85	18.65	18.71	3,403,268	+0.21(+1.14%)
Mar 26, 2010	18.42	18.73	18.39	18.50	5,850,310	+0.03(+0.18%)
Mar 25, 2010	18.68	18.77	18.47	18.47	5,236,237	-0.12(-0.65%)
Mar 24, 2010	18.81	18.81	18.43	18.59	6,437,558	-0.23(-1.21%)
Mar 23, 2010	18.83	18.92	18.64	18.81	5,302,464	-0.04(-0.21%)
Mar 22, 2010	18.75	18.87	18.61	18.86	4,804,193	+0.06(+0.34%)
Mar 19, 2010	18.89	19.02	18.24	18.79	6,831,421	+0.04(+0.22%)
Mar 18, 2010	18.73	18.84	18.61	18.75	4,007,090	-0.06(-0.30%)
Mar 17, 2010	18.79	18.90	18.60	18.81	2,526,996	+0.06(+0.30%)
Mar 16, 2010	18.63	19.02	18.60	18.75	6,551,701	+0.16(+0.87%)
Mar 15, 2010	18.47	18.61	18.32	18.59	5,117,440	+0.15(+0.79%)
Mar 12, 2010	18.48	18.55	18.15	18.44	6,062,410	-0.05(-0.26%)
Mar 11, 2010	18.43	18.56	18.35	18.49	6,561,835	-0.06(-0.31%)
Mar 10, 2010	18.36	18.59	18.30	18.55	7,654,570	+0.23(+1.28%)
Mar 09, 2010	18.58	18.63	18.22	18.31	5,932,766	+0.01(+0.04%)
Mar 08, 2010	18.22	18.34	18.04	18.30	5,050,614	+0.07(+0.40%)
Mar 05, 2010	17.94	18.41	17.84	18.23	8,160,614	+0.36(+1.99%)
Mar 04, 2010	17.74	17.88	17.60	17.87	4,489,625	+0.10(+0.55%)
Mar 03, 2010	18.15	18.15	17.70	17.78	5,363,530	-0.28(-1.57%)
Mar 02, 2010	17.91	18.06	17.75	18.06	5,586,842	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.