Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.39	120.86	118.03	119.32	1,346,167	-0.10(-0.08%)
Mar 30, 2021	117.20	120.03	116.75	119.42	1,704,037	+2.62(+2.24%)
Mar 29, 2021	117.21	118.32	115.73	116.80	1,346,646	-0.20(-0.17%)
Mar 26, 2021	114.42	117.62	114.33	117.01	1,394,865	+1.98(+1.72%)
Mar 25, 2021	116.13	116.13	113.28	115.03	1,737,187	-1.17(-1.00%)
Mar 24, 2021	114.94	117.21	114.94	116.19	1,656,198	+1.22(+1.06%)
Mar 23, 2021	114.89	116.52	114.45	114.97	1,761,256	+0.20(+0.17%)
Mar 22, 2021	114.69	115.66	113.55	114.77	1,576,069	+0.32(+0.28%)
Mar 19, 2021	113.41	115.55	112.29	114.46	2,685,967	+0.25(+0.22%)
Mar 18, 2021	112.80	115.67	112.67	114.20	2,032,895	+1.08(+0.96%)
Mar 17, 2021	112.92	115.14	111.97	113.12	1,247,900	-0.53(-0.46%)
Mar 16, 2021	116.14	116.28	113.34	113.65	830,471	-1.49(-1.30%)
Mar 15, 2021	115.49	116.14	113.73	115.14	1,026,532	-0.90(-0.78%)
Mar 12, 2021	114.17	116.72	113.62	116.05	1,245,969	+2.06(+1.80%)
Mar 11, 2021	112.56	114.47	112.00	113.99	915,245	+1.86(+1.66%)
Mar 10, 2021	112.31	113.58	111.58	112.13	1,289,089	+1.05(+0.94%)
Mar 09, 2021	110.29	112.39	110.04	111.09	1,378,325	+2.57(+2.36%)
Mar 08, 2021	109.37	111.14	108.34	108.52	1,514,895	-0.60(-0.55%)
Mar 05, 2021	108.02	110.60	105.11	109.12	2,174,805	+2.40(+2.25%)
Mar 04, 2021	110.48	110.98	106.28	106.72	2,078,343	-3.84(-3.47%)
Mar 03, 2021	110.43	112.73	109.07	110.56	1,486,185	+0.17(+0.16%)
Mar 02, 2021	109.30	110.83	108.10	110.39	1,281,624	+0.89(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.